通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03231809 | - 0.5% | 2156.7 | Ethereum |
ZEC | 0.00034486 | - 3.6% | 376 | Zcash |
LTC | 0.00092823 | - 1.8% | 163.3 | Litecoin |
ETC | 0.00018424 | - 0.9% | 123.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 9.6% | 107.5 | YoChat Token |
TRX-BTC | 0.00000287 | + 4.8% | 36.5 | Tron Token |
DASH | 0.00019040 | - 2.6% | 36.3 | DASH |
DOGE-BTC | 0.00000188 | - 4.6% | 23.3 | Dogecoin |
SHIB-USDTb | T0.00001305 | - 4.5% | 15.2 | SHIBA INU |
XRP-BTC | 0.00002629 | - 1.9% | 10.7 | Ripple |
TRX | 0.00000289 | + 5.9% | 7 | Tron Token |
BCHABC | 0.00015425 | + 0.5% | 6.5 | BitcoinCashABC |
ETH-BTC | 0.03212055 | - 1% | 4.9 | Ethereum |
BIG-BTC | 0.03565604 | + 1.2% | 4.3 | BIG |
FLOKIb-USDTb | T0.00011593 | - 6.2% | 4.3 | FLOKI BEP20 |
DOGE | 0.00000189 | - 4.1% | 2.5 | Dogecoin |
BNB-BTC | 0.00687921 | - 3% | 1.6 | BNB BSC |
BTC-RUR | R9491385.83 | + 2.4% | 1.5 | Bitcoin |
ETH-USDT | T3768.7618778 | - 1.1% | 1 | Ethereum |
BTC-USDTt | T117846.22 | - 0.5% | 0.8 | Bitcoin |
BTC-USDT | T117650.76 | - 0.1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00005882 | - 3.5% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.7 | YODICE |
DOGE-USDT | T0.22036311 | - 5% | 0.7 | Dogecoin |
ETH-USDC | 3762.9853437 | - 1.1% | 0.6 | Ethereum |
BTC-USDTb | T117770.57 | + 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00687341 | - 3.1% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00092091 | - 2.9% | 0.3 | Litecoin |
DOGE-WRUB | 7.73525526 | - 2.6% | 0.3 | Dogecoin |
HEX | 0.00000002 | 0% | 0.3 | HEX Token |
TON-BTC | 0.00002775 | - 1.5% | 0.2 | TON Coin |
BTC | R9500001.00 | + 3% | 0.2 | Bitcoin |
BTC-WRUB | 4027991.7317 | + 1.8% | 0.2 | Bitcoin |
USDT-RUR | R80.93 | + 2.9% | 0.2 | USDT ERC20 |
ETH-RUR | R305758.41 | + 2% | 0.2 | Ethereum |
WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
TRX | $0.33 | + 3.8% | 0.2 | Tron Token |
USDTe-USDTb | T0.99661799 | - 0.4% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
- BTC / USDTerc20
- Last: 117637.50733477
- 24High: 118700.00000000
- 24Low: 115984.22478906
- 24V: 8724.86 USDT
価格 | BTC | USDT |
---|
117637.50733477 | 0.00023091 | 27.16367681 |
118700.00000000 | 0.08438960 | 10017.04552 |
118800.00000000 | 0.00108810 | 129.266280 |
119119.19191919 | 0.00008833 | 10.52179822 |
119300.00000000 | 0.00387259 | 461.999987 |
119500.00000000 | 0.04711373 | 5630.090735 |
119800.00000000 | 0.00023638 | 28.3183240 |
119900.00000000 | 0.00037702 | 45.2046980 |
119900.10000000 | 0.00001000 | 1.19900100 |
119989.00000000 | 0.00100000 | 119.989000 |
119990.00000000 | 0.00037702 | 45.2386298 |
120000.00000000 | 0.00176666 | 211.999200 |
120000.10000000 | 0.00001000 | 1.20000100 |
120100.00000000 | 0.00020833 | 25.0204330 |
120200.00000000 | 0.00014118 | 16.9698360 |
120600.00000000 | 0.00001000 | 1.20600000 |
120660.00000000 | 0.00094973 | 114.5944218 |
121000.00000000 | 0.00020833 | 25.2079300 |
121035.52800000 | 0.00003399 | 4.11399759 |
121118.00000000 | 0.00005000 | 6.05590000 |
121999.00000000 | 0.00001000 | 1.21999000 |
122000.00000000 | 0.01283948 | 1566.41656 |
122300.17078455 | 0.00001000 | 1.22300170 |
122390.26430748 | 0.00200000 | 244.78052861 |
122718.00000000 | 0.00401792 | 493.07110656 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.05503734 | 6769.59282 |
123173.13807933 | 0.02004245 | 2468.69146129 |
123315.32773100 | 0.00001001 | 1.23438643 |
123525.00000000 | 0.00368346 | 454.9993965 |
123785.93976131 | 0.02008084 | 2485.72565059 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.10064679 | 12480.20196 |
124398.74144329 | 0.02013202 | 2504.39795071 |
124998.24946044 | 0.05055528 | 6319.32150098 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.01323319 | 1654.14875 |
125011.54312527 | 0.02018371 | 2523.19673309 |
125534.32564637 | 0.00001403 | 1.76124658 |
125624.34480725 | 0.02023593 | 2542.12544781 |
125789.00000000 | 0.00001033 | 1.29940037 |
126000.00000000 | 0.00040486 | 51.0123600 |
126066.60000000 | 0.00050000 | 63.0333000 |
126200.00000000 | 0.00200000 | 252.400000 |
126237.14648923 | 0.02028870 | 2561.18759397 |
126849.94817121 | 0.02034201 | 2580.38291419 |
127000.00000000 | 0.00088679 | 112.622330 |
127300.00000000 | 0.00091383 | 116.330559 |
127462.74985319 | 0.02039587 | 2599.71367584 |
127500.01000000 | 0.00081681 | 104.14328316 |
価格 | BTC | USDT |
---|
117207.35149701 | 0.00007797 | 9.13865719 |
117200.35149701 | 0.00007727 | 9.05607116 |
117146.53552935 | 0.00010570 | 12.3823888 |
117107.35149701 | 0.00007782 | 9.11329409 |
117007.35149701 | 0.00006407 | 7.49666101 |
116200.00000000 | 0.00140218 | 162.933316 |
115200.00000000 | 0.00594613 | 684.994176 |
115000.00000000 | 0.00184622 | 212.315300 |
114656.79945912 | 0.00087215 | 99.99792764 |
114500.00000000 | 0.00342961 | 392.690345 |
114318.00000000 | 0.00306163 | 349.99941834 |
114100.00000000 | 0.06273936 | 7158.560976 |
114000.00000000 | 0.00021607 | 24.6319800 |
113775.00000000 | 0.00161418 | 183.6533295 |
113521.00000000 | 0.00001057 | 1.19991697 |
112500.00000000 | 0.00199645 | 224.600625 |
112000.00000000 | 0.00122321 | 136.999520 |
111000.00000000 | 0.00522522 | 579.999420 |
110510.00010000 | 0.00508643 | 562.1013798 |
110500.00010000 | 0.00453489 | 501.10534545 |
110232.00000000 | 0.00001020 | 1.12436640 |
110110.00000000 | 0.00117579 | 129.4662369 |
110000.00010000 | 0.00002500 | 2.75000000 |
110000.00000000 | 0.17840936 | 19625.0296 |
109500.00010000 | 0.00001000 | 1.09500000 |
109000.00010000 | 0.00023935 | 26.08915002 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00100000 | 0.00001050 | 1.14292501 |
108850.00000000 | 0.04530075 | 4930.9866375 |
108807.37087857 | 0.01071086 | 1165.42051644 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108400.00000000 | 0.00100000 | 108.400000 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00007266 | 7.84728000 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107807.00000000 | 0.00001020 | 1.09963140 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.00010000 | 0.00001000 | 1.07600000 |
107535.83232075 | 0.01065728 | 1146.03947507 |
107500.00010000 | 0.00001000 | 1.07500000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
18:18:25 | 買う | 117637.50733477 | 0.00001300 |
17:54:46 | 買う | 117637.50733477 | 0.00004026 |
17:54:46 | 買う | 117500.000 | 0.00007967 |
17:20:32 | 買う | 117500.000 | 0.00011993 |
17:16:44 | 買う | 117500.000 | 0.00001100 |
17:09:21 | 売る | 117500.000 | 0.00057010 |
16:58:01 | 売る | 117500.000 | 0.00010330 |
16:53:05 | 買う | 118700.000 | 0.00003910 |
16:53:05 | 買う | 118500.000 | 0.00004722 |
16:53:05 | 買う | 118500.000 | 0.00003361 |
16:23:52 | 売る | 117547.2745633 | 0.00001023 |
16:23:35 | 売る | 117547.2745633 | 0.00001964 |
16:02:40 | 売る | 117640.50804263 | 0.00001344 |
16:01:18 | 売る | 117640.50804263 | 0.00008313 |
15:58:21 | 売る | 117640.50804263 | 0.00006034 |
14:40:36 | 買う | 118500.000 | 0.00106563 |
13:21:49 | 買う | 118700.000 | 0.00080000 |
13:10:27 | 売る | 118700.000 | 0.00000228 |
12:16:06 | 売る | 118700.000 | 0.00001015 |
12:15:55 | 売る | 118700.000 | 0.00001015 |
12:07:17 | 売る | 118700.000 | 0.00001019 |
11:52:53 | 買う | 118700.000 | 0.00003670 |
11:33:05 | 買う | 117500.000 | 0.00024730 |
11:33:05 | 買う | 117500.000 | 0.00096204 |
11:33:05 | 買う | 117500.000 | 0.00091268 |
11:33:04 | 買う | 117500.000 | 0.00067340 |
11:33:04 | 買う | 117500.000 | 0.00005979 |
11:33:03 | 買う | 117500.000 | 0.00388209 |
11:33:02 | 買う | 117500.000 | 0.00102689 |
11:33:02 | 買う | 117500.000 | 0.00013382 |
11:32:49 | 売る | 118500.000 | 0.00050199 |
11:18:59 | 売る | 118500.000 | 0.00001014 |
11:09:03 | 売る | 118500.000 | 0.00001269 |
10:58:08 | 売る | 118500.000 | 0.00001018 |
10:57:24 | 売る | 118500.000 | 0.00001015 |
10:45:02 | 売る | 118500.000 | 0.00106699 |
10:44:43 | 売る | 118500.000 | 0.00001016 |
10:44:26 | 売る | 118500.000 | 0.00001016 |
10:44:10 | 売る | 118500.000 | 0.00001020 |
10:43:53 | 売る | 118500.000 | 0.00001020 |
09:47:51 | 買う | 118700.000 | 0.00116371 |
09:41:23 | 買う | 118473.000 | 0.00002982 |
09:41:01 | 買う | 118473.000 | 0.00006526 |
09:40:49 | 売る | 118318.00088464 | 0.00013380 |
09:40:36 | 買う | 118473.000 | 0.00040027 |
09:40:36 | 売る | 118473.000 | 0.00044929 |
09:40:33 | 売る | 118473.000 | 0.00105169 |
09:40:30 | 売る | 118473.000 | 0.00013380 |
09:40:30 | 買う | 118473.000 | 0.00006637 |
09:40:30 | 買う | 118473.000 | 0.00086767 |
Sasive13 L0: My amount is.0034 btc please add sir already my account May be
Sasive13 L0: Please check it sir
Sasive13 L0: Please check it sir
Sasive13 L0: Domininikherzog please check it sir
sethward01 L1: question--does the Investbox feature offer daily compounding, or is it just earning daily off initial investment?
BoastKit: sethward01, While it works it's compounding
sethward01 L1: BoastKit, Gotcha. Thats what I was worried about. I thought about trying on of the safer ones, like USD. Even 1% daily adds up nicely over time
BoastKit: sethward01, No FIAT IB works - at least none that I know of...
sethward01 L1: I see. May try a small amount here in a day or so just to try it out
sethward01 L1: All of the IB's show
sethward01 L1: Active, while many of the YoFarms show No Funds
BoastKit: sethward01, You'll see ;-)
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!