Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02415260 | + 0.2% | 817.7 | Ethereum |
ZEC | 0.00039275 | - 4.2% | 431.7 | Zcash |
LTC | 0.00081315 | - 0.3% | 188.5 | Litecoin |
ETC | 0.00016257 | - 0.4% | 104.9 | EthereumClassic |
DASH | 0.00019243 | + 0.1% | 41.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20.2 | YoChat Token |
DOGE | 0.00000163 | - 0.7% | 18.2 | Dogecoin |
SHIB-USDTb | T0.00001161 | - 3.3% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000261 | + 1.6% | 10.7 | Tron Token |
TRX | 0.00000258 | + 0.8% | 10.4 | Tron Token |
DOGE-BTC | 0.00000162 | - 0.7% | 10 | Dogecoin |
XRP-BTC | 0.00002066 | - 2.3% | 8.2 | Ripple |
BCHABC | 0.00015097 | - 3.5% | 5.2 | BitcoinCashABC |
ETH-BTC | 0.02403600 | + 0.3% | 3.5 | Ethereum |
FLOKIb-USDTb | T0.00007365 | - 5.6% | 3.2 | FLOKI BEP20 |
BTC-USDTt | T104678.29 | - 2.6% | 1.9 | Bitcoin |
ETH-USDT | T2507.9659457 | - 3.2% | 1.2 | Ethereum |
WSHIB-SHIB | 2.04479779 | + 0.9% | 0.8 | Wrapped Shiba |
BTC-USDT | T104407.36 | - 2.8% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00219670 | - 0.6% | 0.7 | BONUS |
BTC-USDTb | T104664.12 | - 2.6% | 0.6 | Bitcoin |
BTC-RUR | R8296864.82 | - 1.1% | 0.6 | Bitcoin |
ETH-USDC | 2510.7606783 | - 3.4% | 0.6 | Ethereum |
XRP | 0.00002070 | - 1.9% | 0.6 | Ripple |
BNB-BTC | 0.00618124 | + 1.7% | 0.5 | BNB BSC |
DOGE-USDT | T0.16920619 | - 4.2% | 0.4 | Dogecoin |
TON-BTC | 0.00002851 | + 2.5% | 0.4 | TON Coin |
BTC | R8347754.00 | - 0.4% | 0.3 | Bitcoin |
USDT-RUBLIX | 430154.06177 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00006750 | - 0.8% | 0.2 | Dogecoin |
USDT-RUR | R79.56 | + 2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 6.99529595 | - 1.8% | 0.2 | Dogecoin |
BTC | T105176.47 | - 1.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00618563 | + 1.4% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00081300 | + 0.6% | 0.2 | Litecoin |
USDTe-USDTt | T1.00134724 | + 0.4% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC-WRUB | 4303870.0735 | + 1.1% | 0.1 | Bitcoin |
ETH-RUR | R199923.78 | - 1.4% | 0.1 | Ethereum |
YO-BTC | 0.00716172 | + 0.5% | 0.1 | Yo Token ERC20 |
- BTC / USDTerc20
- Last: 105176.47975393
- 24High: 107058.06307952
- 24Low: 103258.19241851
- 24V: 13730.36 USDT
Preis | BTC | USDT |
---|
105176.47975393 | 0.00187877 | 197.60241486 |
106258.19000000 | 0.00018000 | 19.1264742 |
106258.19241851 | 0.00025000 | 26.5645481 |
106700.00000000 | 0.00004946 | 5.27738200 |
107215.23779498 | 0.00001225 | 1.31338666 |
107500.00000000 | 0.00197675 | 212.500625 |
108499.99900000 | 0.00001000 | 1.08499999 |
108500.00000000 | 0.00001033 | 1.12080500 |
108779.69856718 | 0.00378605 | 411.84537776 |
108782.07993124 | 0.11041561 | 12011.23971267 |
108899.99900000 | 0.00001000 | 1.08899999 |
108906.00000000 | 0.00170548 | 185.73700488 |
108999.99900000 | 0.00001000 | 1.08999999 |
109038.43989965 | 0.11041561 | 12039.54585496 |
109099.99900000 | 0.00001000 | 1.09099999 |
109199.99900000 | 0.00001000 | 1.09199999 |
109294.79986806 | 0.11041562 | 12067.8530902 |
109299.99900000 | 0.00001000 | 1.09299999 |
109399.99900000 | 0.00001000 | 1.09399999 |
109432.23086886 | 0.00200000 | 218.86446173 |
109499.99900000 | 0.00001000 | 1.09499999 |
109500.00000000 | 0.00005151 | 5.64034500 |
109551.15983647 | 0.11802350 | 12929.61131295 |
109599.99900000 | 0.00001000 | 1.09599999 |
109699.99900000 | 0.00001000 | 1.09699999 |
109777.00000000 | 0.00005000 | 5.48885000 |
109799.99900000 | 0.00001000 | 1.09799999 |
109807.51980488 | 0.11041562 | 12124.46537991 |
109879.16087285 | 0.00272868 | 299.82506869 |
109899.99900000 | 0.00001000 | 1.09899999 |
109900.00000000 | 0.00020000 | 21.9800000 |
109930.86000000 | 0.00001100 | 1.20923946 |
109974.00461994 | 0.00001100 | 1.20971405 |
109992.38445135 | 0.00398562 | 438.38784731 |
109999.99900000 | 0.00002000 | 2.19999998 |
109999.99999999 | 0.09976676 | 10974.34359999 |
110000.00000000 | 0.00119802 | 131.782200 |
110009.88305773 | 0.01065728 | 1172.40612651 |
110063.87977329 | 0.10507884 | 11565.38481247 |
110200.83454281 | 0.00784649 | 864.68974623 |
110204.24680871 | 0.01065728 | 1174.47751542 |
110320.23974170 | 0.10507884 | 11592.32282057 |
110398.61055969 | 0.01065728 | 1176.54890434 |
110499.99900000 | 0.00002000 | 2.20999998 |
110500.00000000 | 0.00005000 | 5.52500000 |
110500.83454281 | 0.00784649 | 867.04369323 |
110576.59971011 | 0.10507884 | 11619.26082868 |
110592.97431067 | 0.01065728 | 1178.62029326 |
110777.00000000 | 0.00005000 | 5.53885000 |
110787.33806165 | 0.01065728 | 1180.69168217 |
Preis | BTC | USDT |
---|
103666.26283777 | 0.01129868 | 1171.29193059 |
103230.00000000 | 0.11000000 | 11355.3000 |
103000.00010000 | 0.00001000 | 1.03000000 |
103000.00000000 | 0.14681755 | 15122.20765 |
102893.85076563 | 0.00020521 | 21.11484711 |
102867.98100742 | 0.11508460 | 11838.52044704 |
102668.89748556 | 0.00102298 | 105.02822874 |
102631.32645490 | 0.01135776 | 1165.66197435 |
102624.98577670 | 0.11602345 | 11906.90490601 |
102500.00000000 | 0.00198634 | 203.599850 |
102449.67808950 | 0.01135776 | 1163.59885581 |
102390.00000000 | 0.00001074 | 1.09966860 |
102381.99054598 | 0.11602345 | 11878.71176101 |
102268.02972410 | 0.01135776 | 1161.53573727 |
102138.99531526 | 0.11602345 | 11850.51861601 |
102086.38135870 | 0.01135776 | 1159.47261874 |
102000.00010000 | 0.00001000 | 1.02000000 |
102000.00000000 | 0.00011049 | 11.2699800 |
101904.73299329 | 0.01135776 | 1157.4095002 |
101896.00008454 | 0.12191609 | 12422.76191694 |
101723.08462789 | 0.01135776 | 1155.34638166 |
101653.00487000 | 0.00001050 | 1.06735655 |
101653.00485381 | 0.12191607 | 12393.13485546 |
101541.43626249 | 0.01135776 | 1153.28326312 |
101530.76442122 | 0.02050386 | 2081.77257938 |
101410.00962309 | 0.12249698 | 12422.41992059 |
101359.78789709 | 0.01210428 | 1226.88725344 |
101178.13953169 | 0.01210428 | 1224.68853077 |
101167.01439237 | 0.12810801 | 12960.30489144 |
101020.55957489 | 0.02123742 | 2145.41605232 |
101000.00010000 | 0.00002049 | 2.06949000 |
100996.49116628 | 0.01210428 | 1222.48980809 |
100924.01916165 | 0.12810801 | 12929.175256 |
100889.00000000 | 0.01000000 | 1008.89000 |
100867.96115396 | 0.00019806 | 19.97790838 |
100814.84280088 | 0.01210428 | 1220.29108541 |
100681.02393093 | 0.12810797 | 12898.04159331 |
100675.66439043 | 0.00010433 | 10.50349206 |
100633.19443548 | 0.01210428 | 1218.09236274 |
100549.79767663 | 0.00007842 | 7.88511513 |
100510.35472856 | 0.02093273 | 2103.95611773 |
100500.00010000 | 0.00001000 | 1.00500000 |
100461.27450980 | 0.02580274 | 2592.17614624 |
100451.54607008 | 0.01210427 | 1215.89263554 |
100438.02870021 | 0.12810800 | 12866.91498072 |
100398.75592892 | 0.00010539 | 10.58102488 |
100269.89770468 | 0.01210428 | 1213.69491738 |
100232.95343137 | 0.02580274 | 2586.28483682 |
100195.03346949 | 0.13461421 | 13487.67527641 |
100098.75592892 | 0.00010825 | 10.83569032 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
00:30:21 | BUY | 105176.47975393 | 0.00095417 |
21:31:13 | SELL | 104132.49030939 | 0.00113454 |
21:26:07 | SELL | 104132.49030939 | 0.00001000 |
21:03:45 | BUY | 104479.23002978 | 0.02294074 |
20:44:11 | SELL | 103258.19241851 | 0.00568602 |
18:22:11 | SELL | 103549.54059579 | 0.00018144 |
17:03:48 | BUY | 105000.000 | 0.00004410 |
17:03:45 | SELL | 105000.000 | 0.00197675 |
15:46:44 | SELL | 105010.65440957 | 0.00033888 |
15:35:55 | BUY | 105061.0148955 | 0.01185605 |
15:35:53 | BUY | 105061.0148955 | 0.00111946 |
15:35:52 | BUY | 105061.0148955 | 0.00386095 |
15:35:51 | BUY | 105061.0148955 | 0.00120788 |
15:35:51 | BUY | 105061.0148955 | 0.00022872 |
15:35:49 | SELL | 105061.0148955 | 0.00828587 |
15:28:16 | SELL | 105714.468 | 0.00003736 |
15:13:43 | SELL | 105714.468 | 0.00001209 |
15:11:13 | BUY | 105714.470 | 0.00001135 |
14:17:53 | BUY | 105714.470 | 0.00018000 |
14:17:09 | SELL | 105714.470 | 0.00018000 |
13:09:36 | SELL | 105714.470 | 0.00003277 |
13:05:23 | SELL | 105714.470 | 0.00001743 |
12:59:59 | SELL | 105714.470 | 0.00004971 |
12:48:34 | SELL | 105714.470 | 0.00002073 |
12:48:34 | SELL | 105873.16396 | 0.00001225 |
10:37:50 | SELL | 106099.440 | 0.00003826 |
10:37:39 | BUY | 106100.44711125 | 0.00017675 |
10:37:38 | SELL | 106100.44711125 | 0.00026005 |
10:36:49 | SELL | 106099.43400594 | 0.00068797 |
10:36:09 | SELL | 106090.91039701 | 0.00260707 |
10:33:34 | SELL | 106056.44281696 | 0.00173318 |
10:31:40 | BUY | 106377.08184393 | 0.05629350 |
10:31:39 | BUY | 106377.08184393 | 0.00104979 |
10:31:38 | BUY | 106377.08184393 | 0.00017675 |
10:31:38 | SELL | 106377.08184393 | 0.00464786 |
10:22:59 | SELL | 106377.08184393 | 0.00001110 |
10:22:21 | SELL | 106377.08184393 | 0.00001000 |
10:22:17 | SELL | 106377.08184393 | 0.00001347 |
10:21:11 | SELL | 106377.08184393 | 0.00001435 |
10:20:52 | SELL | 106377.08184393 | 0.00001302 |
10:20:26 | SELL | 106377.08184393 | 0.00001759 |
10:07:03 | SELL | 106358.00000358 | 0.00001977 |
10:06:49 | SELL | 106358.00000358 | 0.00001929 |
09:17:32 | BUY | 107043.19291149 | 0.00004661 |
09:16:44 | SELL | 106289.60234451 | 0.00001663 |
09:15:49 | BUY | 107043.19291149 | 0.00004453 |
09:15:27 | SELL | 106289.60234451 | 0.00004763 |
09:14:32 | SELL | 106289.60234451 | 0.00002453 |
09:14:22 | SELL | 106289.60234451 | 0.00001889 |
09:14:12 | SELL | 106289.60234451 | 0.00001846 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen