Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01906583 | - 0.2% | 1095.8 | Ethereum |
ZEC | 0.00038897 | + 0.7% | 407.2 | Zcash |
LTC | 0.00090830 | - 0.6% | 172.8 | Litecoin |
ETC | 0.00018181 | - 1.5% | 116.1 | EthereumClassic |
DASH | 0.00026688 | - 0.7% | 81 | DASH |
SHIB-USDTb | T0.00001330 | - 0.5% | 11.1 | SHIBA INU |
XRP-BTC | 0.00002322 | - 1.4% | 8.4 | Ripple |
BCHABC | 0.00015770 | + 1.3% | 7.5 | BitcoinCashABC |
DOGE-BTC | 0.00000184 | - 0.6% | 7.2 | Dogecoin |
FLOKIb-USDTb | T0.00008806 | + 3.8% | 6.4 | FLOKI BEP20 |
TRX-BTC | 0.00000261 | + 1.2% | 3.9 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 2.9 | YoChat Token |
ETH-BTC | 0.01904406 | - 0.3% | 2.4 | Ethereum |
YO-BTC | 0.00712285 | - 3.1% | 1.5 | Yo Token ERC20 |
BTC-USDT | T94704.91 | + 0.7% | 1.5 | Bitcoin |
BTC-USDTt | T94610.40 | + 0.2% | 1.3 | Bitcoin |
WSHIB-SHIB | 1.81436816 | + 1.3% | 1.2 | Wrapped Shiba |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
YO-USDT | T679.51293738 | - 2.1% | 1.1 | Yo Token ERC20 |
BTC-USDTb | T94813.16 | + 0.2% | 0.6 | Bitcoin |
ETH-USDT | T1806.5756955 | + 0.9% | 0.6 | Ethereum |
BTC-RUR | R7618650.71 | - 0.1% | 0.5 | Bitcoin |
DOGE-USDT | T0.17483612 | + 0.8% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00240447 | - 0.3% | 0.3 | BONUS |
TONb-BTC | 0.00003321 | - 2.4% | 0.3 | TON BEP20 |
ETH-USDC | 1803.8991990 | - 0.1% | 0.3 | Ethereum |
BTC | R7620000.00 | + 0.5% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUR | R80.59 | - 0.6% | 0.2 | USDT ERC20 |
ETH | T1791.6778076 | - 0.1% | 0.2 | Ethereum |
TON-BTC | 0.00003313 | - 2.6% | 0.2 | TON Coin |
DOGE-WRUB | 7.45839245 | - 1.3% | 0.2 | Dogecoin |
BTC | T94800.00 | + 0.9% | 0.2 | Bitcoin |
XRP | 0.00002337 | - 1.4% | 0.2 | Ripple |
DOGE-ETH | E0.00009659 | - 0.5% | 0.1 | Dogecoin |
USDTe-USDTb | T1.00744990 | + 1.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02244830 | - 0.2% | 0.1 | YOSTEP |
LTC | R6925.00 | - 0.3% | 0.1 | Litecoin |
LTC-BTC | 0.00090387 | - 0.6% | 0.1 | Litecoin |
BTC-WRUB | 4046205.2091 | + 0.8% | 0.1 | Bitcoin |
- BTC / USDTerc20
- Last: 94800.00000000
- 24High: 94989.99000000
- 24Low: 93000.00000000
- 24V: 10189.05 USDT
Prix | BTC | USDT |
---|
94800.00000000 | 0.00383127 | 363.204396 |
94989.98999999 | 0.00009319 | 8.85211716 |
94989.99000000 | 0.00092063 | 87.45063449 |
94990.00000000 | 0.00035000 | 33.2465000 |
94999.00000000 | 0.00200000 | 189.998000 |
95000.00000000 | 0.00347718 | 330.332100 |
95006.35194402 | 0.00000996 | 0.94626326 |
95018.10000000 | 0.02580273 | 2451.72637941 |
95186.44186267 | 0.00060050 | 57.15945833 |
95200.00000000 | 0.00316516 | 301.323232 |
95250.98750000 | 0.02500000 | 2381.2746875 |
95451.36157392 | 0.11041561 | 10539.32031351 |
95483.87500000 | 0.02500000 | 2387.096875 |
95499.99900000 | 0.00001000 | 0.95499999 |
95500.00000000 | 0.00166000 | 158.530000 |
95555.00000000 | 0.00005000 | 4.77775000 |
95706.86700937 | 0.06006297 | 5748.43868197 |
95707.72154233 | 0.11841562 | 11333.28918522 |
95716.76250000 | 0.02500000 | 2392.9190625 |
95730.00000000 | 0.00100000 | 95.7300000 |
95815.00000000 | 0.00001148 | 1.09995620 |
95949.65000000 | 0.02500000 | 2398.74125 |
95964.08151074 | 0.11041562 | 10595.93355773 |
95999.00000000 | 0.00001000 | 0.95999000 |
95999.99900000 | 0.00001000 | 0.95999999 |
96000.00000000 | 0.00050000 | 48.0000000 |
96100.44186267 | 0.00451000 | 433.4129928 |
96182.53750000 | 0.02500000 | 2404.5634375 |
96200.00000000 | 0.00173554 | 166.958948 |
96220.44147915 | 0.11602339 | 11163.8218077 |
96230.00000000 | 0.00100000 | 96.2300000 |
96415.42500000 | 0.02500000 | 2410.385625 |
96476.80144756 | 0.11602344 | 11193.57038414 |
96499.99900000 | 0.00001000 | 0.96499999 |
96500.00000000 | 0.00001000 | 0.96500000 |
96569.09103648 | 0.06185691 | 5973.46557302 |
96648.31250000 | 0.02500000 | 2416.2078125 |
96666.00000000 | 0.00005000 | 4.83330000 |
96733.16141597 | 0.11602345 | 11223.31511688 |
96735.00000000 | 0.00001137 | 1.09987695 |
96881.20000000 | 0.02500000 | 2422.03000 |
96989.52138438 | 0.12191594 | 11824.56866972 |
96999.99900000 | 0.00001000 | 0.96999999 |
97000.00000000 | 0.00101000 | 97.9700000 |
97012.14882892 | 0.00500000 | 485.06074414 |
97114.08750000 | 0.02500000 | 2427.8521875 |
97126.05000000 | 0.00005000 | 4.85630250 |
97200.00000000 | 0.00174304 | 169.423488 |
97245.88000000 | 0.00009795 | 9.52523394 |
97245.88135279 | 0.12810798 | 12457.97342342 |
Prix | BTC | USDT |
---|
94209.08435953 | 0.00135202 | 127.37256623 |
94204.51447091 | 0.00010875 | 10.24474094 |
94192.45000000 | 0.00018000 | 16.9546410 |
94163.69190194 | 0.00001061 | 0.99907677 |
94009.00000000 | 0.00011838 | 11.12878542 |
94000.00000000 | 0.00009048 | 8.50512000 |
93598.00000000 | 0.00099324 | 92.96527752 |
92926.68000000 | 0.00107611 | 99.99932961 |
92926.67892157 | 0.00058299 | 54.17532454 |
92926.67892156 | 0.02488592 | 2312.5658975 |
92698.35784313 | 0.02539820 | 2354.37143217 |
92470.03676470 | 0.02539816 | 2348.56878895 |
92241.71568627 | 0.02539820 | 2342.77354334 |
92013.39460784 | 0.02580274 | 2374.19769758 |
92000.00000000 | 0.00010284 | 9.46128000 |
91948.65372295 | 0.00005000 | 4.59743268 |
91785.07352941 | 0.02580274 | 2368.30638816 |
91637.33621474 | 0.05820836 | 5334.05905582 |
91556.75245098 | 0.02580273 | 2362.41416316 |
91000.00001000 | 0.00001000 | 0.91000000 |
90804.26952188 | 0.05820837 | 5285.5685179 |
90500.00001000 | 0.00001000 | 0.90500000 |
90475.22424070 | 0.00109604 | 99.16446477 |
90362.00000000 | 0.00001106 | 0.99940372 |
90300.00000000 | 0.00332225 | 299.999175 |
90232.22900996 | 0.11602344 | 10469.0536086 |
90226.67435781 | 0.00030732 | 27.72846156 |
90009.00000000 | 0.00001100 | 0.99009900 |
90000.00001000 | 0.00001000 | 0.90000000 |
90000.00000001 | 0.00010551 | 9.49590000 |
89989.23377924 | 0.11041560 | 9936.21524127 |
89971.20282902 | 0.05477458 | 4928.13484705 |
89850.00000000 | 0.00001216 | 1.09257600 |
89746.23854852 | 0.11041561 | 9909.38567454 |
89503.24331780 | 0.11602345 | 10384.47507592 |
89500.00001000 | 0.00001000 | 0.89500000 |
89300.00000000 | 0.00057100 | 50.9903000 |
89260.24808708 | 0.11602344 | 10356.28103831 |
89138.13613616 | 0.05820839 | 5188.58739208 |
89017.25285636 | 0.11602345 | 10328.08878591 |
89000.00001000 | 0.00001000 | 0.89000000 |
89000.00000000 | 0.00010000 | 8.90000000 |
88966.00000000 | 0.00001124 | 0.99997784 |
88774.25762563 | 0.11602344 | 10299.89475317 |
88531.26239491 | 0.11602344 | 10271.7016106 |
88500.00001000 | 0.00001000 | 0.88500000 |
88305.06944330 | 0.06000518 | 5298.76158685 |
88288.26716419 | 0.11602342 | 10243.50670226 |
88045.27193347 | 0.11602345 | 10215.3162059 |
88001.00000000 | 0.00005000 | 4.40005000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BTC |
---|
09:28:53 | BUY | 94800.0000 | 0.00147974 |
09:28:41 | BUY | 94800.0000 | 0.00023678 |
19:41:21 | SELL | 94000.0000 | 0.00024268 |
19:41:21 | SELL | 94073.89953722 | 0.00002953 |
19:40:11 | BUY | 94989.9900 | 0.00000313 |
19:40:11 | BUY | 94500.0000 | 0.00011056 |
19:40:11 | BUY | 94500.0000 | 0.00011056 |
19:40:06 | SELL | 94500.0000 | 0.00001099 |
19:40:06 | SELL | 94500.0000 | 0.00010000 |
19:40:02 | BUY | 94989.9900 | 0.00007624 |
19:40:02 | BUY | 94500.0000 | 0.00011824 |
19:40:02 | BUY | 94500.0000 | 0.00002949 |
19:40:02 | BUY | 94500.0000 | 0.00000001 |
19:39:59 | BUY | 94000.0000 | 0.00302787 |
19:39:56 | BUY | 94000.0000 | 0.03078645 |
19:39:54 | BUY | 94000.0000 | 0.00019346 |
19:39:54 | BUY | 94000.0000 | 0.00011220 |
19:39:53 | BUY | 94000.0000 | 0.00606210 |
19:39:53 | BUY | 94000.0000 | 0.00022073 |
19:39:52 | BUY | 94000.0000 | 0.00021035 |
19:39:52 | BUY | 94000.0000 | 0.00011210 |
19:39:51 | BUY | 94000.0000 | 0.00234468 |
19:11:02 | SELL | 93598.0000 | 0.00007515 |
16:32:52 | BUY | 94000.0000 | 0.01874903 |
16:15:10 | BUY | 93000.0000 | 0.00373999 |
16:15:08 | BUY | 93000.0000 | 0.00130988 |
16:15:08 | BUY | 93000.0000 | 0.00021894 |
16:00:15 | SELL | 93155.0000 | 0.00375159 |
16:00:15 | SELL | 93155.0000 | 0.01897096 |
16:00:15 | SELL | 93155.0000 | 0.00300000 |
15:46:53 | SELL | 93960.84881607 | 0.00000006 |
15:46:53 | SELL | 93960.84881607 | 0.00001058 |
15:46:53 | SELL | 93960.84881608 | 0.00003222 |
15:42:50 | SELL | 94000.7000 | 0.00001824 |
15:42:50 | SELL | 94000.7000 | 0.00010000 |
12:51:31 | BUY | 94500.0000 | 0.00309251 |
12:49:05 | BUY | 94500.0000 | 0.00316820 |
12:43:05 | BUY | 94500.0000 | 0.00316820 |
11:42:31 | BUY | 94500.0000 | 0.00316820 |
11:02:21 | BUY | 94500.0000 | 0.00040288 |
09:38:07 | SELL | 94000.46805226 | 0.00012521 |
06:47:00 | SELL | 94000.24568316 | 0.00019160 |
05:18:46 | SELL | 93685.13917859 | 0.00200093 |
00:23:32 | SELL | 94295.4414168 | 0.00001085 |
00:23:32 | SELL | 94295.4414168 | 0.00020000 |
23:40:40 | SELL | 94971.62883559 | 0.00070007 |
23:40:39 | BUY | 94971.62883559 | 0.00380775 |
20:54:52 | BUY | 94282.42277256 | 0.03342926 |
20:54:50 | BUY | 94282.42277256 | 0.00011033 |
20:54:48 | BUY | 94282.42277256 | 0.00011033 |
hakan4punkt L1: Have a nice afternoon folks. latrz
notwi: hi
notwi: est` kto?
rashidnadeem L0: Hi
hakan4punkt L1: Hi hello and welcome to the club
Perhan L0: is there any coin with big potential?
Yanadia: Good Morning Yobit'S how u all doing to day ?
minemeneral: Perhan, TRX, XRP, MATIC (POL) and several else
syedfx L0: Hello guys I m new here can any one tell me how to start dice game if you have newest coin
BoastKit: syedfx, You have to have some DICE. Not sure the current limit but I assume it can be 0.1mBTC (0.0001BTC = 10000sat). Earlier it was 1mBTC but I believe now lower limit applies.
BoastKit: syedfx, i mean BTC - you have to have some BTC
romzan L0: When is BEP 20 network good?
okika: romzan, since when is it in maintenance?
romzan L0: since 1 hours ago
okika: romzan, that's nothing. If problem is still there after a week, you can start to worry
romzan L0: Thank you
redw1ne L0: how to get approved review
fodaz70: what is YO10 ?fck
fodaz70: What is YO10 coin?
Yanadia: hellooo
Yanadia: strom day
Twodeers L0: hello
Twodeers L0: Hi I was just playing dice with the vehicle and I ended up rolling with $500 rolls and I ended up losing 15 rolls in a row trying to rebuttal what $1000 I end up losing for a total of 8000
Twodeers L0: Without the vehicle
Twodeers L0: and I feel that is unfair ....especially since it was all I had
Twodeers L0: Isn't it supposed to be 50 50
Twodeers L0: was just wondering .....BTW this is her son talking to you on her account
Twodeers L0: mines blocked by authy
Purnomo77 L0: Halo
Purnomo77 L0: LiZA
AlexeChe: Purnomo77, Hola
Twodeers L0: Dominika you 9n
Twodeers L0: on
Ummi161 L0: hello
Amany55555 L0: You withdraw coins to any electronic wallet Binance sdoes not work
Andrucc0 L0: DOGE will be down
hakan4punkt L1: Tell me
hakan4punkt L1: What are your insights about it?
cobratoontje: Twodeers, Lol
urdyque L1: hola
cobratoontje: urdyque, En van je hela hola hou er de moed maar in?
Twodeers L0: What's up
Twodeers L0: If you only knew my struggle you would probably cry over it
Twodeers L0: I'm Vvhispercvve or aka Gryde
Twodeers L0: Garrett Davis
bittraffic L0: when it says wallet maintenance. does it mean we can't withdraw?um2
Yanadia: bittraffic, yes
Yanadia: Twodeers, let't drink coffee together :) peace
Yanadia: praying & trying the results waiting to be my good destiny ... started to digress
okika: hello everybody, Dom, what's wrong with Yobit's bsc wallets?