Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03240711 | - 0.7% | 2064.4 | Ethereum |
ZEC | 0.00034554 | - 3.5% | 394.7 | Zcash |
LTC | 0.00093214 | - 4% | 164.3 | Litecoin |
YOCHAT-DOGE | D0.00000062 | + 1.7% | 135.7 | YoChat Token |
ETC | 0.00018369 | - 4.9% | 113.1 | EthereumClassic |
DASH | 0.00018681 | - 5.6% | 37.5 | DASH |
DOGE-BTC | 0.00000191 | - 6.9% | 19.9 | Dogecoin |
SHIB-USDTb | T0.00001335 | - 5.7% | 14.5 | SHIBA INU |
XRP-BTC | 0.00002644 | - 3.5% | 14.3 | Ripple |
TRX-BTC | 0.00000275 | + 2.7% | 7.6 | Tron Token |
BCHABC | 0.00015353 | + 0.5% | 6.1 | BitcoinCashABC |
ETH-BTC | 0.03210966 | - 1.6% | 4.1 | Ethereum |
FLOKIb-USDTb | T0.00011942 | - 9.5% | 4 | FLOKI BEP20 |
DOGE | 0.00000193 | - 5.9% | 3 | Dogecoin |
BTC-USDT | T117962.50 | - 0.7% | 1.9 | Bitcoin |
BNB-BTC | 0.00699492 | - 1.1% | 1.9 | BNB BSC |
ETH-USDT | T3782.3296898 | - 2.9% | 1.4 | Ethereum |
BTC-RUR | R9322575.43 | + 1.5% | 1.3 | Bitcoin |
BTC-USDTt | T117673.74 | - 1.1% | 0.8 | Bitcoin |
DOGE-USDT | T0.22585430 | - 7.6% | 0.7 | Dogecoin |
DOGE-ETH | E0.00005974 | - 5% | 0.6 | Dogecoin |
ETH-USDC | 3780.6983607 | - 2.9% | 0.5 | Ethereum |
BIG-BTC | 0.03525094 | - 0.1% | 0.5 | BIG |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-USDTb | T117852.37 | - 0.9% | 0.4 | Bitcoin |
WBNB-BTC | 0.00697882 | - 1.4% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00002746 | - 4.3% | 0.3 | TON Coin |
USDT-RUR | R79.04 | + 2.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.81541511 | - 1.4% | 0.3 | Dogecoin |
HEX | 0.00000003 | + 50% | 0.3 | HEX Token |
BTC-WRUB | 4006168.2251 | + 1.5% | 0.3 | Bitcoin |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
BTC | T115984.22 | - 2% | 0.2 | Bitcoin |
ETH-RUR | R300273.46 | + 1% | 0.2 | Ethereum |
BTC | R9307400.00 | + 0.9% | 0.2 | Bitcoin |
USDT | R79.48 | + 3.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
LTC-BTC | 0.00093488 | - 3.7% | 0.1 | Litecoin |
ETH | R300000.00 | + 1.1% | 0.1 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
- BTC / USDTerc20
- Last: 115984.22478906
- 24High: 119500.00000000
- 24Low: 115984.22478906
- 24V: 19009.27 USDT
Price | BTC | USDT |
---|
117502.20000000 | 0.00034936 | 41.05056859 |
118225.72425374 | 0.00109924 | 129.95844512 |
118300.00000000 | 0.00365280 | 432.126240 |
118318.00088464 | 0.00040047 | 47.38280981 |
118473.00000000 | 0.00093404 | 110.65852092 |
119119.19191918 | 0.00004722 | 5.62480824 |
119119.19191919 | 0.00005048 | 6.01313680 |
119300.00000000 | 0.00387259 | 461.999987 |
119500.00000000 | 0.04711373 | 5630.090735 |
119800.00000000 | 0.00023638 | 28.3183240 |
119900.00000000 | 0.00037702 | 45.2046980 |
119900.10000000 | 0.00001000 | 1.19900100 |
119989.00000000 | 0.00100000 | 119.989000 |
119990.00000000 | 0.00037702 | 45.2386298 |
120000.00000000 | 0.00176666 | 211.999200 |
120000.10000000 | 0.00001000 | 1.20000100 |
120100.00000000 | 0.00020833 | 25.0204330 |
120200.00000000 | 0.00014118 | 16.9698360 |
120600.00000000 | 0.00001000 | 1.20600000 |
120660.00000000 | 0.00094973 | 114.5944218 |
121000.00000000 | 0.00020833 | 25.2079300 |
121035.52800000 | 0.00003399 | 4.11399759 |
121118.00000000 | 0.00005000 | 6.05590000 |
121999.00000000 | 0.00001000 | 1.21999000 |
122000.00000000 | 0.01283948 | 1566.41656 |
122300.17078455 | 0.00001000 | 1.22300170 |
122390.26430748 | 0.00200000 | 244.78052861 |
122718.00000000 | 0.00401792 | 493.07110656 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00042158 | 51.8543400 |
123173.13807933 | 0.02004245 | 2468.69146129 |
123315.32773100 | 0.00001001 | 1.23438643 |
123525.00000000 | 0.00368346 | 454.9993965 |
123785.93976131 | 0.02008084 | 2485.72565059 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.10064679 | 12480.20196 |
124398.74144329 | 0.02013202 | 2504.39795071 |
124998.24946044 | 0.05055528 | 6319.32150098 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.01323319 | 1654.14875 |
125011.54312527 | 0.02018371 | 2523.19673309 |
125534.32564637 | 0.00001403 | 1.76124658 |
125624.34480725 | 0.02023593 | 2542.12544781 |
125789.00000000 | 0.00001033 | 1.29940037 |
126000.00000000 | 0.00040486 | 51.0123600 |
126066.60000000 | 0.00050000 | 63.0333000 |
126200.00000000 | 0.00200000 | 252.400000 |
126237.14648923 | 0.02028870 | 2561.18759397 |
126849.94817121 | 0.02034201 | 2580.38291419 |
127000.00000000 | 0.00088679 | 112.622330 |
Price | BTC | USDT |
---|
116585.49066567 | 0.01172792 | 1367.30530768 |
116427.91145876 | 0.00031407 | 36.56651415 |
115200.00000000 | 0.00434027 | 499.999104 |
115000.00000000 | 0.00184622 | 212.315300 |
114656.79945912 | 0.00087215 | 99.99792764 |
114500.00000000 | 0.00342961 | 392.690345 |
114318.00000000 | 0.00306163 | 349.99941834 |
114100.00000000 | 0.06273936 | 7158.560976 |
114000.00000000 | 0.00021607 | 24.6319800 |
113775.00000000 | 0.00161418 | 183.6533295 |
113521.00000000 | 0.00001057 | 1.19991697 |
112500.00000000 | 0.00199645 | 224.600625 |
112000.00000000 | 0.00122321 | 136.999520 |
111000.00000000 | 0.00522522 | 579.999420 |
110510.00010000 | 0.00508643 | 562.1013798 |
110500.00010000 | 0.00453489 | 501.10534545 |
110232.00000000 | 0.00001020 | 1.12436640 |
110110.00000000 | 0.00117579 | 129.4662369 |
110000.00010000 | 0.00002500 | 2.75000000 |
110000.00000000 | 0.18009114 | 19810.0254 |
109500.00010000 | 0.00001000 | 1.09500000 |
109000.00010000 | 0.00023935 | 26.08915002 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00100000 | 0.00001050 | 1.14292501 |
108850.00000000 | 0.04530075 | 4930.9866375 |
108807.37087857 | 0.01071086 | 1165.42051644 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108400.00000000 | 0.00100000 | 108.400000 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00007266 | 7.84728000 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107807.00000000 | 0.00001020 | 1.09963140 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.00010000 | 0.00001000 | 1.07600000 |
107535.83232075 | 0.01065728 | 1146.03947507 |
107500.00010000 | 0.00001000 | 1.07500000 |
107500.00000000 | 0.00001100 | 1.18250000 |
107400.00010000 | 0.00001000 | 1.07400000 |
107400.00000000 | 0.00100000 | 107.400000 |
107354.18395535 | 0.01065728 | 1144.10359758 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
05:53:39 | SELL | 115984.22478906 | 0.00008438 |
03:56:28 | BUY | 117502.200 | 0.00007267 |
02:39:04 | BUY | 117502.200 | 0.00008493 |
21:58:57 | BUY | 116000.000 | 0.00017957 |
21:58:57 | BUY | 116000.000 | 0.00056224 |
21:58:55 | BUY | 116000.000 | 0.00107565 |
21:58:54 | BUY | 116000.000 | 0.00308522 |
21:58:54 | BUY | 116000.000 | 0.00056980 |
21:58:54 | BUY | 116000.000 | 0.00062464 |
21:58:53 | BUY | 116000.000 | 0.00062464 |
21:58:52 | BUY | 116000.000 | 0.00098714 |
21:58:52 | BUY | 116000.000 | 0.00013361 |
21:58:51 | BUY | 116000.000 | 0.00056518 |
21:58:51 | BUY | 116000.000 | 0.00393096 |
21:58:50 | BUY | 116000.000 | 0.00109138 |
21:58:49 | BUY | 116000.000 | 0.00057194 |
21:58:49 | BUY | 116000.000 | 0.00062464 |
21:58:48 | BUY | 116000.000 | 0.00848760 |
21:58:47 | BUY | 116000.000 | 0.00102028 |
21:58:47 | BUY | 116000.000 | 0.00062464 |
21:58:47 | BUY | 116000.000 | 0.00013361 |
21:58:46 | SELL | 116000.000 | 0.00027710 |
21:58:46 | SELL | 116233.73412749 | 0.00701227 |
21:42:38 | SELL | 116233.73412749 | 0.00006062 |
21:38:41 | SELL | 116083.33816526 | 0.00001781 |
21:09:54 | BUY | 117502.200 | 0.00003000 |
21:08:12 | BUY | 116500.000 | 0.00064348 |
21:08:09 | BUY | 116500.000 | 0.00085126 |
21:07:58 | BUY | 116500.000 | 0.00085131 |
21:07:57 | BUY | 116500.000 | 0.00085131 |
21:07:05 | BUY | 116500.000 | 0.00013728 |
21:07:02 | BUY | 116500.000 | 0.00085129 |
21:06:58 | BUY | 116500.000 | 0.00085128 |
21:06:56 | BUY | 116500.000 | 0.00085124 |
21:06:54 | BUY | 116500.000 | 0.00032604 |
21:06:52 | BUY | 116500.000 | 0.00032604 |
21:06:49 | BUY | 116500.000 | 0.00085122 |
21:06:46 | BUY | 116500.000 | 0.00085122 |
21:06:39 | BUY | 116500.000 | 0.00085121 |
21:06:39 | BUY | 116500.000 | 0.00008583 |
21:06:37 | BUY | 116500.000 | 0.00085121 |
21:06:27 | BUY | 116500.000 | 0.00085130 |
21:06:24 | BUY | 116500.000 | 0.00085130 |
21:02:04 | BUY | 116500.000 | 0.00032372 |
20:56:05 | BUY | 116500.000 | 0.00094437 |
20:55:12 | BUY | 116500.000 | 0.00021585 |
20:54:57 | BUY | 116500.000 | 0.00108045 |
20:53:40 | BUY | 116500.000 | 0.00103394 |
20:53:38 | BUY | 116500.000 | 0.00096399 |
20:53:36 | BUY | 116500.000 | 0.00106932 |
danyial L0: how to sell dice?
grhjk L0: what is 10 ds meaninig?
pinus: HijNY
pinus: Hi
dominikherzog: grhjk, digital sex
Sasive13 L0: Hello sir
Sasive13 L0: My amount is.0034 btc please add sir already my account May be
Sasive13 L0: Please check it sir
Sasive13 L0: Please check it sir
Sasive13 L0: Domininikherzog please check it sir
sethward01 L1: question--does the Investbox feature offer daily compounding, or is it just earning daily off initial investment?
BoastKit: sethward01, While it works it's compounding
sethward01 L1: BoastKit, Gotcha. Thats what I was worried about. I thought about trying on of the safer ones, like USD. Even 1% daily adds up nicely over time
BoastKit: sethward01, No FIAT IB works - at least none that I know of...
sethward01 L1: I see. May try a small amount here in a day or so just to try it out
sethward01 L1: All of the IB's show
sethward01 L1: Active, while many of the YoFarms show No Funds
BoastKit: sethward01, You'll see ;-)
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello