残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • TONton / RUR
  • Last: 252.20000000
  • 24High: 254.52000000
  • 24Low: 248.80000000
  • 24V: 79.92 TONton
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:00250252.5255257.50102030
購入
252.20000000
残高: 0.00000000 RUR
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TONton RUR
252.20000000 0.46745654 117.89253938
252.86659547 0.05362812 13.56076012
253.20000000 3.57371336 904.86422275
254.52000000 0.89010196 226.54875085
255.40000000 3.58194038 914.82757305
257.51970000 0.20000000 51.5039400
257.55000000 3.47560981 895.14330656
257.90000000 3.63397540 937.20225566
258.20480000 7.30109205 1885.17701255
259.98000000 3.63513735 945.06300825
260.00000000 9.92135932 2579.5534232
262.10000000 3.65501392 957.97914843
262.13000000 3.64548380 955.59066849
262.15277228 1.49526603 391.98813506
263.29817547 0.00600000 1.57978905
263.79700000 0.20000000 52.7594000
263.80000000 3.63922017 960.02628084
264.00000000 0.21136363 55.79999832
264.17390476 1.80053790 475.65512771
264.99700000 0.04500000 11.9248650
265.00000000 0.00228794 0.60630410
265.34892000 0.29438845 78.11565726
265.93115723 0.00600000 1.59558694
265.97999980 0.30000000 79.79399994
265.98000000 3.85386998 1025.05233728
266.99000000 4.71346713 1258.44858903
267.80000000 10.0000000 2678.00000
268.59046880 0.00600000 1.61154281
268.80000000 14.08640163 3786.42475814
271.27637349 0.00600000 1.62765824
271.70000000 3.29818011 896.11553588
272.55000000 3.22200178 878.15658513
273.98913722 0.00600000 1.64393482
274.63623762 1.20035860 329.66196969
274.66000000 3.23746211 889.20134313
276.45000000 3.40046214 940.0577586
276.72902860 0.00600000 1.66037417
276.89900000 3.42971843 949.68560354
277.98765597 0.00280000 0.77836543
278.99000000 3.50782763 978.64883049
279.17412327 0.00277000 0.77331232
279.49631888 0.00600000 1.67697791
280.00000000 1.83133793 512.7746204
280.49900000 3.29171968 923.32407852
282.00000000 23.74797727 6696.92959014
282.29128207 0.00600000 1.69374769
282.30000000 2.77716221 783.99289188
284.70000000 2.99618276 853.01323177
285.11419489 0.00600000 1.71068516
287.77123597 0.00270000 0.77698233
販売
248.83409900
残高: 0.00000000 TONton
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TONton RUR
248.83409900 1.48380344 369.22089208
248.80010000 1.81029512 450.40160688
248.80000000 3.17657578 790.33205406
247.00000000 7.00000000 1729.00000
246.75520000 6.00040526 1480.63120001
246.75510890 5.58355520 1377.77077142
246.70011000 2.09042910 515.70908891
246.70010000 7.00000000 1726.90070
246.70000003 5.00000000 1233.50000015
246.70000002 7.00000000 1726.90000014
246.70000000 7.39614473 1824.62890489
246.00000000 11.5000000 2829.00000
245.98406551 5.00000000 1229.92032755
245.05983085 7.00000000 1715.41881595
245.04992453 11.0000000 2695.54916983
244.45010000 11.0000000 2688.95110
244.45001000 13.0000000 3177.85013
244.44000000 14.3986851 3519.61458584
243.33987328 5.00000000 1216.6993664
242.70000000 3.35796413 814.97789435
241.14285721 6.60000000 1591.54285758
241.14285720 7.00000000 1688.0000004
241.14285714 9.00000000 2170.28571426
240.74400749 21.0060000 5057.06862133
240.20000000 3.24794398 780.15614399
240.00000000 15.01202146 3602.8851504
238.88010000 8.05100000 1923.2236851
238.88000000 3.12754524 747.10800693
238.36040345 11.0060000 2623.39460037
237.00000000 3.21348930 761.5969641
236.00039946 23.24834482 5486.6186643
235.00000010 31.98044907 7515.40553464
235.00000000 3.53654684 831.0885074
233.66376184 0.00600000 1.40198257
233.41000000 3.53517540 825.14529011
232.00511098 0.04310249 9.99999797
231.35025925 0.00600000 1.38810155
231.35000000 3.50000000 809.725000
230.00000000 10.0000000 2300.00000
229.40000000 3.50000000 802.900000
229.05966262 0.00600000 1.37435797
227.80000000 3.50000000 797.300000
226.79174517 0.00600000 1.36075047
225.10000000 3.50000000 787.850000
225.00000000 0.02666666 5.99999850
224.54628234 0.00600000 1.34727769
223.42000000 3.50000000 781.970000
222.32305183 0.00600000 1.33393831
221.23624059 0.10000000 22.12362405
221.12000000 3.50000000 773.920000
取引の履歴
時間 価格
TONton [C]
システムにログインしてください。
時間 価格 TONton
23:04:31 買う 252.200000 0.04333819
23:04:30 買う 252.166001 0.05727970
22:55:05 買う 252.166001 0.00052801
22:52:36 買う 252.166001 0.00101185
22:52:14 買う 252.166001 0.00101185
22:42:10 買う 252.166001 0.00540573
22:39:34 買う 252.166001 0.00082993
22:39:02 買う 252.166001 0.00057439
22:38:37 買う 252.166001 0.00100296
22:38:13 買う 252.166001 0.00100296
22:36:31 買う 252.166001 0.00384785
22:36:08 買う 252.166001 0.00100296
22:35:42 買う 252.166001 0.00084718
22:35:17 買う 252.166001 0.00099050
22:34:55 買う 252.200000 0.00099294
21:16:04 買う 252.200000 0.16145580
21:16:04 買う 252.200000 0.06035430
21:16:04 買う 252.200000 0.05536219
21:16:04 買う 252.200000 0.03021697
21:16:04 買う 252.200000 0.00081731
21:16:04 買う 252.200000 0.05820189
21:16:04 買う 252.200000 0.04192570
21:16:04 買う 252.200000 0.01169241
21:16:04 買う 252.200000 0.00425955
21:15:59 買う 252.166001 0.21375325
21:01:08 買う 252.200000 0.00540199
19:50:05 売る 248.834000 0.00200958
16:28:05 売る 248.800000 0.11552154
16:28:05 売る 248.800000 0.00321822
16:28:05 売る 248.800000 0.08061043
16:28:05 売る 248.800000 0.15151776
16:28:05 売る 248.800000 0.05097570
16:28:05 売る 248.800000 0.00066010
16:28:04 売る 248.800000 0.27073972
16:28:04 売る 248.800000 0.06035430
16:28:04 売る 248.800000 0.05536219
16:28:04 売る 248.800000 0.03021697
16:28:04 売る 248.800000 0.00081731
16:28:04 売る 248.800000 0.05820189
16:28:04 売る 248.800000 0.04192570
16:28:04 売る 248.800000 0.01169241
16:28:04 売る 248.800000 0.00966154
16:26:47 売る 249.000000 0.50820589
16:26:47 売る 250.120000 0.11316092
16:26:47 売る 250.120000 0.38441886
16:26:47 売る 250.120000 0.04938194
16:26:47 売る 250.120000 0.16568230
16:26:47 売る 250.120000 0.11325230
16:26:47 売る 250.120000 0.03444291
16:26:47 売る 250.120000 0.00466306
チャット
ENRUDECNAR

nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC

maciocia: nokiae63, nice

mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt

Blockchayne L0: I have 7 billion Dice tokens

Blockchayne L0: Can i exchange them?

Yekinnimusa L0: Hello

Blockchayne L0: Hi

Blockchayne L0: Can i exchange dice for btc?

BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.

googlenex7 L0: :D who buy dice ?

skverma8 L0: where to sell pump coinh5b

cobratoontje: googlenex7, Only idiots like you....

cobratoontje: skverma8, At Yobit!

cobratoontje: Lol, these idiots

cobratoontje: I'm off,ltrrrr

Amd20130: Hello

Amd20130: Price of shiba growing up

Amd20130: This year

Amd20130: Lot's of surprises

Amd20130: Can someone give me advice

Amd20130: What coins for holding

Amd20130: I see Solana will be more than $1000 √

Amd20130: Is anyone here

Amd20130: I see lot of meme coins

Amd20130: Make bigger profit

Amd20130: What price of dogecoin

Amd20130: In 2012

Amd20130: I'm here from 2015

Amd20130: Ok everyone busy

Amd20130: I wish for all users good luck

Amd20130: Have great deals

Amd20130: Have good day

Amd20130: And good times

Amd20130: I'm lucky man because I'm here with yobit

dank420 L0: why is Lamb/usd [umping

Yanadia: Good evening

Yanadia: Amd20130, +1

MinerGate: Hello everyone, have a good mood!

AlexeChe: privet

pcurtix: MinerGate, hey

pcurtix: what to buy

Yanadia: MinerGate, no at all

Yanadia: not* lolzz ( but always lol )

nottyhassan L1: When will yofarms coins will be filled

Vladickk123: Hello

Vladickk123: When airdrop?)

Vladickk123: 017919

Vladickk123: It's cold here today

Vladickk123: It's summer and it's 12 degrees outside.

Vladickk123: When people?)

送信する