Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03238849 | - 0.6% | 2101.4 | Ethereum |
ZEC | 0.00034485 | - 3.3% | 392.4 | Zcash |
LTC | 0.00093254 | - 3.9% | 166 | Litecoin |
YOCHAT-DOGE | D0.00000062 | + 1.7% | 136.2 | YoChat Token |
ETC | 0.00018588 | - 4% | 113.7 | EthereumClassic |
DASH | 0.00018681 | - 5.2% | 38.2 | DASH |
DOGE-BTC | 0.00000191 | - 6.9% | 19.8 | Dogecoin |
SHIB-USDTb | T0.00001335 | - 5.7% | 14.5 | SHIBA INU |
XRP-BTC | 0.00002644 | - 3.5% | 14.3 | Ripple |
TRX-BTC | 0.00000275 | + 2.7% | 7.6 | Tron Token |
BCHABC | 0.00015353 | + 0.5% | 6.1 | BitcoinCashABC |
ETH-BTC | 0.03210966 | - 1.2% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00012015 | - 8.9% | 3.9 | FLOKI BEP20 |
DOGE | 0.00000192 | - 6.4% | 3 | Dogecoin |
BTC-USDT | T117962.50 | - 0.8% | 1.9 | Bitcoin |
BNB-BTC | 0.00699492 | - 1.1% | 1.9 | BNB BSC |
ETH-USDT | T3782.3296898 | - 2.7% | 1.4 | Ethereum |
BTC-RUR | R9322575.43 | + 1.5% | 1.3 | Bitcoin |
BTC-USDTt | T117668.17 | - 1.2% | 0.8 | Bitcoin |
DOGE-USDT | T0.22585430 | - 7.4% | 0.7 | Dogecoin |
DOGE-ETH | E0.00005974 | - 5% | 0.6 | Dogecoin |
ETH-USDC | 3780.6983607 | - 2.6% | 0.5 | Ethereum |
BTC-USDTb | T117752.53 | - 0.7% | 0.5 | Bitcoin |
BIG-BTC | 0.03525444 | - 0.1% | 0.4 | BIG |
WBNB-BTC | 0.00697882 | - 1.4% | 0.4 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
TON-BTC | 0.00002746 | - 4% | 0.4 | TON Coin |
USDT-RUR | R78.96 | + 2.3% | 0.3 | USDT ERC20 |
HEX | 0.00000003 | + 50% | 0.3 | HEX Token |
DOGE-WRUB | 7.82366004 | - 1.3% | 0.3 | Dogecoin |
BTC-WRUB | 4006168.2251 | + 1.5% | 0.3 | Bitcoin |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
BTC | T115984.22 | - 2% | 0.2 | Bitcoin |
YO-BTC | 0.00562217 | + 1.1% | 0.2 | Yo Token ERC20 |
ETH-RUR | R300273.46 | + 0.9% | 0.2 | Ethereum |
BTC | R9307400.00 | + 0.9% | 0.2 | Bitcoin |
USDT | R78.90 | + 2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
LTC-BTC | 0.00093488 | - 3.1% | 0.1 | Litecoin |
ETH | R300000.00 | + 1.1% | 0.1 | Ethereum |
- TONton / RUR
- Last: 257.50000000
- 24High: 270.00000000
- 24Low: 257.50000000
- 24V: 75 TONton
Price | TONton | RUR |
---|
259.97500000 | 0.10564142 | 27.46412816 |
260.00000000 | 0.01003728 | 2.60969280 |
261.00000000 | 0.01011137 | 2.63906757 |
262.00000000 | 0.01022216 | 2.67820592 |
262.10000000 | 3.76776633 | 987.53155509 |
263.00000000 | 0.01010959 | 2.65882217 |
263.80000000 | 3.72235015 | 981.95596957 |
264.00000000 | 0.01007235 | 2.65910040 |
265.00000000 | 0.01253664 | 3.32220960 |
265.98000000 | 4.01415743 | 1067.68559323 |
266.00000000 | 0.01007119 | 2.67893654 |
266.99000000 | 3.85178363 | 1028.38771137 |
267.00000000 | 0.01010608 | 2.69832336 |
268.00000000 | 0.01010524 | 2.70820432 |
268.77200000 | 0.20000000 | 53.7544000 |
268.80000000 | 3.93050738 | 1056.52038374 |
268.83000000 | 0.07726690 | 20.77166072 |
269.00000000 | 1.01006948 | 271.70869012 |
269.14320000 | 0.09725011 | 26.1742058 |
269.45640000 | 0.09725011 | 26.20466454 |
269.76960000 | 0.09731260 | 26.25198117 |
270.00000000 | 1.33155470 | 359.519769 |
270.08280000 | 0.09358489 | 25.27566912 |
270.39600000 | 0.09358490 | 25.30498262 |
270.68001010 | 1.00000000 | 270.6800101 |
270.70920000 | 0.09358491 | 25.33429611 |
270.99980010 | 0.30000000 | 81.29994003 |
271.00000000 | 0.21000000 | 56.9100000 |
271.02240000 | 0.09358490 | 25.3636042 |
271.27637349 | 0.00600000 | 1.62765824 |
271.33560000 | 0.09358491 | 25.3929177 |
271.64880000 | 0.29358491 | 79.75198849 |
271.70000000 | 3.29739556 | 895.90237365 |
271.96200000 | 0.09000000 | 24.4765800 |
272.00000000 | 1.01000000 | 274.720000 |
272.27520000 | 0.09000000 | 24.5047680 |
272.55000000 | 3.22200178 | 878.15658513 |
272.58840000 | 0.09000000 | 24.5329560 |
272.90160000 | 0.09000000 | 24.5611440 |
273.00000000 | 0.01000000 | 2.73000000 |
273.21480000 | 0.09000000 | 24.5893320 |
273.52800000 | 0.39000000 | 106.675920 |
273.84120000 | 0.07000000 | 19.1688840 |
273.94075061 | 0.34996346 | 95.86925291 |
273.98913722 | 0.00600000 | 1.64393482 |
274.00000000 | 0.01000000 | 2.74000000 |
274.15440000 | 0.07000000 | 19.1908080 |
274.46760000 | 0.07000000 | 19.2127320 |
274.63623762 | 1.20035860 | 329.66196969 |
274.66000000 | 3.23746211 | 889.20134313 |
Price | TONton | RUR |
---|
257.50000000 | 0.01964578 | 5.05878835 |
257.20000000 | 0.28255212 | 72.67240526 |
257.00000000 | 0.02955319 | 7.59516983 |
256.90000000 | 0.09731259 | 24.99960437 |
256.87000000 | 3.49103872 | 896.743116 |
256.60000000 | 0.09731261 | 24.97041572 |
256.30000000 | 0.09731260 | 24.94121938 |
256.00000000 | 0.14641299 | 37.48172544 |
255.70000000 | 0.09731261 | 24.88283437 |
255.67000000 | 3.80149756 | 971.92888116 |
255.55461508 | 0.00600000 | 1.53332769 |
255.40000000 | 0.09731260 | 24.85363804 |
255.10000000 | 0.09731261 | 24.82444681 |
255.01000000 | 0.00041752 | 0.10647177 |
255.00000000 | 0.01011502 | 2.57933010 |
254.80000000 | 0.09731261 | 24.79525302 |
254.50000000 | 3.68744410 | 938.45452345 |
254.37481188 | 0.01887466 | 4.80123808 |
254.20000000 | 0.09731261 | 24.73686546 |
254.00000000 | 0.01007715 | 2.55959610 |
253.90000000 | 0.09731261 | 24.70767167 |
253.60000000 | 0.09731275 | 24.6785134 |
253.30000000 | 0.09731260 | 24.64928158 |
253.02437137 | 0.00600000 | 1.51814622 |
253.00000001 | 0.03704221 | 9.37167913 |
253.00000000 | 0.10739038 | 27.16976614 |
252.70000000 | 0.09731261 | 24.59089654 |
252.55000000 | 0.84267588 | 212.81779349 |
252.40000000 | 0.09731260 | 24.56170024 |
252.33000000 | 3.83824139 | 968.50344993 |
252.30045448 | 1.04821562 | 264.46527731 |
252.10000000 | 0.09731261 | 24.53250898 |
252.00000000 | 0.01003912 | 2.52985824 |
251.80000000 | 0.09731261 | 24.50331519 |
251.55000000 | 3.53728290 | 889.80351349 |
251.50000000 | 3.81138887 | 958.5643008 |
251.20000000 | 0.09731261 | 24.44492763 |
251.00000000 | 0.01003944 | 2.51989944 |
250.90000000 | 0.09731261 | 24.41573384 |
250.60000000 | 0.09731261 | 24.38654006 |
250.51917957 | 0.00600000 | 1.50311507 |
250.30000000 | 0.09731259 | 24.35734127 |
250.12000000 | 3.77250630 | 943.57927575 |
250.01000000 | 0.00042095 | 0.10524170 |
250.00000000 | 0.10735237 | 26.8380925 |
249.70000000 | 0.09731261 | 24.29895871 |
249.66930693 | 1.63539511 | 408.30796367 |
249.40000000 | 0.09731261 | 24.26976493 |
249.10000000 | 0.09731261 | 24.24057115 |
249.00000000 | 0.01004008 | 2.49997992 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TONton |
---|
05:57:14 | SELL | 257.500000 | 0.00039993 |
05:55:50 | SELL | 257.500000 | 0.00726585 |
05:55:09 | SELL | 257.500000 | 0.00054787 |
05:54:38 | SELL | 257.500000 | 0.00040203 |
05:49:45 | SELL | 257.500000 | 0.00041162 |
05:49:29 | SELL | 257.500000 | 0.00040203 |
05:49:18 | SELL | 257.500000 | 0.00040203 |
05:20:47 | SELL | 257.500000 | 0.02057398 |
05:01:52 | SELL | 257.500000 | 0.01051669 |
05:01:29 | SELL | 257.500000 | 0.00340206 |
05:01:18 | SELL | 257.500000 | 0.00340206 |
05:01:08 | SELL | 257.500000 | 0.00340206 |
05:01:04 | SELL | 257.500000 | 0.01973450 |
05:00:50 | SELL | 257.500000 | 0.00340206 |
05:00:40 | SELL | 257.500000 | 0.00340206 |
04:52:10 | BUY | 257.77125622 | 0.02071916 |
04:48:01 | SELL | 257.800000 | 0.03124155 |
04:48:01 | SELL | 257.800000 | 0.03775548 |
04:48:01 | SELL | 257.800000 | 0.01920731 |
04:04:06 | SELL | 257.800000 | 0.00040203 |
04:03:56 | SELL | 257.800000 | 0.00040203 |
04:03:47 | SELL | 257.800000 | 0.00040203 |
04:03:30 | SELL | 257.800000 | 0.00040203 |
04:03:11 | SELL | 257.800000 | 0.00040203 |
02:51:00 | SELL | 257.800000 | 0.00040206 |
02:50:52 | SELL | 257.800000 | 0.00040206 |
02:50:38 | SELL | 257.800000 | 0.00040206 |
02:50:30 | SELL | 257.800000 | 0.00040206 |
02:50:17 | SELL | 257.800000 | 0.00040206 |
02:50:09 | SELL | 257.800000 | 0.00040206 |
02:50:01 | SELL | 257.800000 | 0.00040206 |
02:49:53 | SELL | 257.800000 | 0.00040206 |
02:49:39 | SELL | 257.800000 | 0.00040206 |
02:49:24 | SELL | 257.800000 | 0.00040206 |
02:49:10 | SELL | 257.800000 | 0.00040206 |
02:49:02 | SELL | 257.800000 | 0.00040206 |
02:48:46 | SELL | 257.800000 | 0.00040206 |
02:48:39 | SELL | 257.800000 | 0.00040206 |
02:48:30 | SELL | 257.800000 | 0.00040206 |
02:48:15 | SELL | 257.800000 | 0.00040206 |
02:47:18 | SELL | 257.800000 | 0.00060266 |
02:20:12 | BUY | 258.69540739 | 0.02065565 |
02:19:52 | BUY | 258.69540739 | 0.02065565 |
01:53:58 | BUY | 257.91142692 | 0.02071916 |
01:41:49 | SELL | 258.000000 | 0.21474377 |
01:32:29 | BUY | 258.00352897 | 0.00039638 |
01:14:17 | BUY | 258.00352897 | 0.00039382 |
01:14:06 | BUY | 258.00352897 | 0.00039706 |
01:13:06 | BUY | 258.00352897 | 0.00039904 |
00:42:30 | SELL | 258.000000 | 0.13680813 |
danyial L0: how to sell dice?
grhjk L0: what is 10 ds meaninig?
pinus: HijNY
pinus: Hi
dominikherzog: grhjk, digital sex
Sasive13 L0: Hello sir
Sasive13 L0: My amount is.0034 btc please add sir already my account May be
Sasive13 L0: Please check it sir
Sasive13 L0: Please check it sir
Sasive13 L0: Domininikherzog please check it sir
sethward01 L1: question--does the Investbox feature offer daily compounding, or is it just earning daily off initial investment?
BoastKit: sethward01, While it works it's compounding
sethward01 L1: BoastKit, Gotcha. Thats what I was worried about. I thought about trying on of the safer ones, like USD. Even 1% daily adds up nicely over time
BoastKit: sethward01, No FIAT IB works - at least none that I know of...
sethward01 L1: I see. May try a small amount here in a day or so just to try it out
sethward01 L1: All of the IB's show
sethward01 L1: Active, while many of the YoFarms show No Funds
BoastKit: sethward01, You'll see ;-)
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello