余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • TONton / RUR
  • Last: 238.88010000
  • 24High: 257.90000000
  • 24Low: 238.88010000
  • 24V: 290.05 TONton
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:00240250260050100
买
241.74410276
手续费: 0.00000000 RUR
数量:
TONton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 TONton RUR
241.74410276 0.34104940 82.44668119
243.30000000 3.24794398 790.22477033
243.62000000 1.00000000 243.620000
245.60000000 3.35796413 824.71599032
247.30000000 3.39868510 840.49482523
249.66000000 3.59614473 897.81349329
250.00000000 0.01202146 3.00536500
252.20000000 3.64852876 920.15895327
253.20000000 3.65310912 924.96722918
255.16920000 0.50000000 127.584600
255.39990000 0.20000000 51.0799800
255.40000000 3.64039047 929.75572603
257.51970000 0.20310905 52.30458162
257.54990000 0.03300000 8.49914670
257.55000000 3.50322145 902.25468444
257.90000000 3.65050193 941.46444774
258.20480000 7.30109205 1885.17701255
259.98000000 3.63513735 945.06300825
260.00000000 0.01637360 4.25713600
262.10000000 3.65501392 957.97914843
262.13000000 3.64548380 955.59066849
262.15277228 1.49526603 391.98813506
263.29817547 0.00600000 1.57978905
263.79700000 0.20000000 52.7594000
263.80000000 3.63922017 960.02628084
264.00000000 0.21136363 55.79999832
264.17390476 1.80053790 475.65512771
264.99700000 0.04500000 11.9248650
265.00000000 0.00228794 0.60630410
265.34892000 0.29438845 78.11565726
265.93115723 0.00600000 1.59558694
265.97999980 0.30000000 79.79399994
265.98000000 3.85386998 1025.05233728
266.99000000 4.71346713 1258.44858903
267.80000000 10.0000000 2678.00000
268.59046880 0.00600000 1.61154281
268.80000000 14.08640163 3786.42475814
271.27637349 0.00600000 1.62765824
271.70000000 3.29818011 896.11553588
272.55000000 3.22200178 878.15658513
273.98913722 0.00600000 1.64393482
274.63623762 1.20035860 329.66196969
274.66000000 3.23746211 889.20134313
276.45000000 3.40046214 940.0577586
276.72902860 0.00600000 1.66037417
276.89900000 3.42971843 949.68560354
277.98765597 0.00280000 0.77836543
278.99000000 3.50782763 978.64883049
279.17412327 0.00277000 0.77331232
279.49631888 0.00600000 1.67697791
卖
239.07441028
余额: 0.00000000 TONton
数量:
TONton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 TONton RUR
239.07441028 1.16673307 278.93602066
238.88010000 4.62267537 1104.26515465
238.88000000 11.12754524 2658.14800693
238.36040345 11.0060000 2623.39460037
237.00000000 11.2134893 2657.5969641
236.00039946 23.24834482 5486.6186643
235.00000010 31.98044907 7515.40553464
235.00000000 21.53654684 5061.0885074
234.26681101 19.0000000 4451.06940919
234.00000000 15.0000000 3510.00000
233.73954961 1.63800709 382.86703947
233.66376184 33.0060000 7712.30612329
233.41000000 3.53517540 825.14529011
232.00511098 25.04310249 5810.12777247
231.35025925 30.0060000 6941.89587905
231.35000000 3.50000000 809.725000
230.00000000 10.0000000 2300.00000
229.40000000 3.50000000 802.900000
229.05966262 0.00600000 1.37435797
227.80000000 3.50000000 797.300000
226.79174517 0.00600000 1.36075047
225.10000000 3.50000000 787.850000
225.00000000 0.02666666 5.99999850
224.54628234 0.00600000 1.34727769
223.42000000 3.50000000 781.970000
222.32305183 0.00600000 1.33393831
221.23624059 0.10000000 22.12362405
221.12000000 3.50000000 773.920000
221.00000000 0.02262443 4.99999903
220.12183349 0.00600000 1.32073100
220.11000000 0.02145922 4.72338891
220.00000000 9.00000000 1980.00000
219.50000000 3.50000000 768.250000
217.94240940 0.00600000 1.30765445
217.76000000 3.50000000 762.160000
215.78456376 0.00600000 1.29470738
215.70000000 3.50000000 754.950000
215.00000000 0.02325581 4.99999915
213.64808293 0.00600000 1.28188849
213.50000000 4.00000000 854.000000
211.53275538 0.00600000 1.26919653
211.30000000 4.00000000 845.200000
209.43837166 0.00600000 1.25663022
209.01000000 4.00000000 836.040000
207.36472442 0.00600000 1.24418834
207.13000000 4.00000000 828.520000
205.31160833 0.00600000 1.23186964
205.30000210 0.01020653 2.09540063
205.30000000 4.00000000 821.200000
203.87000000 4.00000000 815.480000
交易历史
时间 价格
TONton [C]
需要登录.
时间 价格 TONton
10:03:25 SELL 238.880100 3.37732463
10:03:25 SELL 238.880101 0.02000000
10:00:49 SELL 241.27087923 1.83340553
10:00:49 SELL 241.280000 1.00000000
08:58:44 BUY 243.27970879 0.03100000
06:57:58 BUY 243.27970879 0.00045660
06:57:42 BUY 243.27970879 0.00062451
06:57:35 BUY 243.27970879 0.00142905
06:57:25 BUY 243.27970879 0.00219128
06:57:00 BUY 243.27970879 0.00697815
06:56:52 BUY 243.27970879 0.00516972
06:56:47 BUY 243.27970879 0.00518460
06:56:32 BUY 243.27970879 0.02567327
06:56:07 BUY 243.27970879 0.09175170
06:56:01 BUY 243.27970879 0.03903015
04:57:52 SELL 241.27087923 0.00418083
04:49:51 BUY 241.95718301 0.00366083
04:27:14 BUY 241.27087923 0.16241364
04:23:42 BUY 241.27087923 0.05000000
03:46:05 SELL 240.000000 15.0000000
03:46:05 SELL 240.000000 0.01202146
03:46:05 SELL 240.200000 0.00132610
03:46:05 SELL 240.200000 0.01767753
03:46:05 SELL 240.200000 0.03732250
03:46:05 SELL 240.200000 0.08268068
03:46:05 SELL 240.200000 0.05671548
03:46:05 SELL 240.200000 0.09629043
03:46:05 SELL 240.200000 0.59782751
03:46:05 SELL 240.200000 0.02660995
03:46:05 SELL 240.200000 0.07170546
03:46:05 SELL 240.200000 0.33946299
03:46:05 SELL 240.200000 0.26691315
03:46:05 SELL 240.200000 0.20713818
03:46:05 SELL 240.200000 0.49626061
03:46:05 SELL 240.200000 0.95001341
03:44:02 SELL 240.74400749 21.0000000
03:44:02 SELL 240.74400749 0.00600000
03:44:02 SELL 241.14285714 9.00000000
03:44:02 SELL 241.1428572 0.39666223
03:43:16 SELL 241.1428572 0.10093867
03:41:18 SELL 241.1428572 0.10053269
03:41:08 SELL 241.1428572 0.10053269
03:40:27 SELL 241.1428572 6.30133372
03:39:34 SELL 241.14285721 6.59999990
03:39:34 SELL 241.14285721 0.00000010
03:39:34 SELL 242.700000 0.01568574
03:39:34 SELL 242.700000 0.37421707
03:39:34 SELL 242.700000 0.21439284
03:39:33 SELL 242.700000 0.05698625
03:39:33 SELL 242.700000 0.15301643
聊天室
ENRUDECNAR

suslik123456 L0: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L2: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L1: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

Dent77 L0: 了

mandobro: 特朗普“失去”岛

mandobro: >: 4 8 15 16 23 42

Vladickk123: When airdrop?)

Vladickk123: Mohamednajai, hello

Vladickk123: Hi

ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?

ahmedfox7 L0: Anyone tell me what's going on?

发送