残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03097988- 3.7%1809.3Ethereum
ZEC0.00032203- 1.7%389.5Zcash
YOCHAT-DOGE
D0.00000060+ 17.7%203.1YoChat Token
LTC0.00094500+ 3.2%168.2Litecoin
ETC0.00017500- 7.5%117.3EthereumClassic
DASH0.00018029- 2.2%33.3DASH
DOGE-BTC
0.00000176- 1.7%31.1Dogecoin
XRP-BTC
0.00002634+ 2.4%24.2Ripple
SHIB-USDTb
T0.00001214- 1%21.8SHIBA INU
BCHABC0.00015437+ 0.6%7.4BitcoinCashABC
FLOKIb-USDTb
T0.00010511- 2.4%6.8FLOKI BEP20
TRX-BTC
0.00000287+ 1.8%4.9Tron Token
ETH-BTC
0.03078205- 3.9%4.5Ethereum
ETH-USDT
T3482.1028807- 5.4%1.6Ethereum
BTC-USDTt
T113555.45- 1.4%1.4Bitcoin
BNB-BTC
0.00670249- 0.6%1.3BNB BSC
DOGE-ETH
E0.00005736+ 2.2%1.2Dogecoin
TON-BTC
0.00003206+ 6.7%1.1TON Coin
DOGE-USDT
T0.20000778- 2.7%1.1Dogecoin
BIG-BTC
0.03607452+ 0.1%0.9BIG
BTC-USDT
T113638.12- 1.5%0.8Bitcoin
ETH-USDC
3486.0110251- 5.4%0.8Ethereum
WSHIB-SHIB
2.14975953+ 0.6%0.6Wrapped Shiba
BTC-USDTb
T113428.62- 1.7%0.6Bitcoin
BTC-RUR
R9309499.58- 0.8%0.4Bitcoin
WBNB-BTC
0.00669975- 0.5%0.3WBNB BEP20
ETH-RUR
R287588.02- 4.4%0.2Ethereum
HEX0.00000002 0%0.2HEX Token
NOT-BTC
0.00000002 0%0.2Notcoin
DOGE0.00000177- 1.2%0.2Dogecoin
USDT-RUBLIX
465885.96132+ 1.1%0.2USDT ERC20
USDT-RUR
R82.22+ 1.2%0.2USDT ERC20
BTCT114057.33- 0.9%0.2Bitcoin
HEXE0.00000061- 1.7%0.2HEX Token
DOGE-WRUB
7.33006618- 1.3%0.1Dogecoin
BTCT112762.98- 1.9%0.1Bitcoin
LTC-BTC
0.00094677+ 3.3%0.1Litecoin
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
BTCR9299000.00- 0.9%0.1Bitcoin
YOSTEP-USDT
T0.02377057- 2.4%0.1YOSTEP
  • ETH / RUR
  • Last: 286142.23920505
  • 24High: 300003.00000000
  • 24Low: 286139.61386429
  • 24V: 0.72 ETH
購入
289001.01000293
残高: 0.00000000 RUR
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ETH RUR
289001.01000293 0.00072111 208.40151832
295000.00000000 0.04527572 13356.3374
296000.66753746 0.00508307 1504.59211313
296000.78694875 0.02600958 7698.8561482
296646.06003751 0.00105239 312.18734712
299767.47135785 0.00032467 97.32550492
300003.00000000 0.12471049 37413.52113147
302000.00000000 0.00010273 31.0244600
303448.95000000 0.00192133 583.0255711
305000.00000000 0.00015000 45.7500000
305767.47135785 0.00028287 86.49244462
307200.00000000 0.03583119 11007.341568
307362.33000000 0.00200000 614.724660
307911.10700900 0.00043323 133.39632888
308097.00003488 0.00293608 904.59743986
308099.98000000 0.00027175 83.72616956
309000.00000000 0.07753003 23956.77927
309911.09701300 0.00020569 63.74561354
309994.82062170 0.00020000 61.99896412
310000.00000000 0.00122784 380.630400
310519.00000000 0.00022733 70.59028427
310767.47135785 0.00035948 111.7146906
311767.47135785 0.00035944 112.0616999
311981.60414160 0.00010100 31.51014201
311999.99999019 0.00025878 80.73935999
312488.34183488 0.00077825 243.19405203
313496.00000000 0.00121089 379.60917144
313911.08701300 0.00046108 144.73812399
314767.47135785 0.00044995 141.62962373
314999.99900000 0.00503475 1585.94624496
314999.99999019 0.00016951 53.39564999
315000.00000000 0.58877542 185464.2573
315331.66093488 0.00037123 117.06057248
315834.00003488 0.00141360 446.46294244
315911.10700700 0.00036605 115.63926071
316911.10700700 0.00048072 152.34550736
317065.85516104 0.00043827 138.96045234
317222.00000000 0.00576881 1829.99344582
317336.05973562 0.00019334 61.35375378
317363.99999991 0.00108674 344.89215335
317371.99999991 0.00125069 396.93398667
318000.00000000 0.00010000 31.8000000
318911.08701300 0.00050718 161.74532511
318934.60953488 0.00062471 199.24163992
319158.38042138 0.00294032 938.42776912
319496.00000000 0.00012531 40.03604376
319893.06273451 0.00037122 118.75070274
319999.99900000 0.00010000 31.9999999
320000.00000000 0.65903633 210891.6256
320350.46817938 0.00020284 64.97988896
販売
286141.18651178
残高: 0.00000000 ETH
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ETH RUR
286141.18651178 0.00212514 608.0900811
286139.61386429 0.00125451 358.96500698
286000.00001000 0.00010000 28.6000000
285000.00001000 0.00010000 28.5000000
284131.94375180 0.00153529 436.22493192
284000.00000000 0.00011000 31.2400000
282282.00000000 0.00017607 49.70139174
282276.10000000 0.00600000 1693.65660
282276.00000000 0.00010363 29.25226188
280000.00001000 0.00010000 28.0000000
280000.00000000 0.30245760 84688.1280
279092.00000010 0.00018880 52.6925696
278068.00000000 0.00018752 52.14331136
278052.00000009 0.00023484 65.29773168
278052.00000000 0.00011242 31.25860584
277120.28400096 0.00010794 29.91236345
276000.00000000 0.00011000 30.3600000
275000.00001000 0.00010000 27.5000000
273120.28400096 0.00010666 29.13100949
272711.25381380 0.00012372 33.73983632
270120.28400077 0.00010160 27.44422085
270000.00001000 0.00564186 1523.30220005
270000.00000000 0.40000000 108000.000
265000.00001000 0.00010000 26.5000000
265000.00000000 0.00011000 29.1500000
260000.28610000 0.00397722 1034.07833788
260000.00001000 0.00010000 26.0000000
258600.00000000 0.02457649 6355.480314
258109.15427833 0.02369545 6116.01255974
257794.99449998 0.00010741 27.68976035
256000.00000000 0.02810056 7193.74336
255000.00001000 0.00010000 25.5000000
255000.00000000 0.00011000 28.0500000
252950.01000000 0.00012932 32.71149529
251780.00000000 0.00010000 25.1780000
251000.00001000 0.00010000 25.1000000
251000.00000000 0.00011000 27.6100000
250988.68833148 0.00013270 33.30619894
250000.33000000 0.00139094 347.73545901
250000.00001000 0.00010000 25.0000000
245000.00001000 0.00010000 24.5000000
244100.27739378 0.00020388 49.76716455
243154.48440803 0.00010099 24.55617138
241975.00000000 0.00506104 1224.645154
241775.00000000 0.00011083 26.79592325
241206.59162384 0.00011065 26.68950936
240127.97670684 0.00079000 189.70110159
240000.00001000 0.00010000 24.0000000
240000.00000000 0.12500000 30000.0000
235405.53168703 0.00273620 644.1166158
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
07:42:57 売る 286142.23920505 0.00113344
07:42:21 売る 286150.000 0.00010000
07:42:13 売る 286158.12637567 0.00358975
06:37:09 売る 286158.12637567 0.00419724
02:55:08 売る 286149.56404442 0.00010484
02:51:04 買う 289001.01000293 0.00003130
02:51:04 買う 289001.01000293 0.00023039
00:32:36 売る 286139.61386429 0.00009315
00:32:36 売る 286139.61386429 0.00013031
00:32:35 売る 286139.61386429 0.00020704
00:32:35 売る 286139.61386429 0.00020460
00:32:35 売る 286139.61386429 0.00021046
00:32:35 売る 286139.61386429 0.00023039
00:32:35 売る 287000.00001 0.00010000
00:32:35 売る 287400.000 0.00862788
00:32:35 売る 287691.68130053 0.00010817
00:32:35 売る 287691.68130053 0.00010817
00:32:35 売る 287691.68130053 0.00010833
00:32:35 売る 288000.00001 0.00010000
00:32:34 売る 288266.53648163 0.00028750
00:32:32 売る 288266.53648163 0.00113029
00:22:50 売る 288999.000 0.00018858
00:22:50 売る 288999.000 0.00023176
00:22:50 売る 288999.000 0.00022017
00:22:50 売る 288999.000 0.00032593
00:22:50 売る 288999.000 0.00019328
00:22:50 売る 288999.000 0.00030550
00:22:50 売る 288999.000 0.00018858
00:22:50 売る 288999.000 0.00026753
00:22:49 売る 289000.00001 0.00010000
21:53:20 売る 289272.56263569 0.00467097
21:37:30 売る 289272.56263569 0.00011216
21:30:08 売る 289166.53634264 0.00220000
21:24:17 売る 290000.000 0.00068965
21:24:17 売る 290000.000 0.00000958
21:24:17 売る 290099.21026039 0.00069529
21:17:29 売る 290099.21026039 0.00034517
21:17:27 売る 290099.21026039 0.00041405
21:17:25 売る 290099.21026039 0.00062046
21:17:23 売る 290099.21026039 0.00062046
21:17:21 売る 290099.21026039 0.00074425
21:15:58 売る 290099.21026039 0.00298961
21:09:27 売る 290099.21026039 0.00099925
21:09:26 売る 290099.21026039 0.00017193
21:09:25 売る 290099.21026039 0.00086425
21:09:22 売る 290099.21026039 0.00086425
21:09:08 売る 290099.21026039 0.00112234
21:09:03 売る 290099.21026039 0.00017193
21:08:48 売る 290099.21026039 0.00137988
21:07:43 売る 290099.21026039 0.00134694
チャット
ENRUDECNAR

jagrapolite5 L0: okika, ?

jagrapolite5 L0: NO MORE YOTRA! LOL

maciocia: jagrapolite5, some days ago someone mentioned it

jagrapolite5 L0: maciocia, sup young man

maciocia: all good

maciocia: abuot to take a break

okika: Man? LOL

maciocia: what about you?

jagrapolite5 L0: lol nice to see what we all have said lol

maciocia: okika, what are you insinuating lmao?

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

Yanadia: jagrapolite5, coffee buddy

Yanadia: August star with red lolz

nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin

nottyhassan L1: 1 big coin equal to 400$

jagrapolite5 L0: Yanadia, naah no coffee here just wine lol

NabilRMD: Helloo

kosensei L1: hi

kosensei L1: hi

Yanadia: jagrapolite5, upzz hehehe

Yanadia: 4lk4lifiZq, why ?? Engl pls

BoastKit: johnnyballa, ENGLISH ONLY channel !

Shid9 L0: Trump bad for crypto

alizal L0: YOVI is the best

bolbol3355 L0: Hello

bolbol3355 L0: Good morning everyone

送信する