Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02431593 | - 5% | 1449.7 | Ethereum |
ZEC | 0.00043509 | - 6.7% | 548.1 | Zcash |
LTC | 0.00081023 | - 2.6% | 176.8 | Litecoin |
ETC | 0.00016528 | - 3.2% | 104.9 | EthereumClassic |
DASH | 0.00020012 | - 2% | 52.4 | DASH |
DOGE | 0.00000169 | - 3.5% | 33 | Dogecoin |
SHIB-USDTb | T0.00001198 | - 5.3% | 21 | SHIBA INU |
DOGE-BTC | 0.00000169 | - 3.5% | 14.1 | Dogecoin |
TRX-BTC | 0.00000255 | - 0.4% | 11.8 | Tron Token |
ETH-BTC | 0.02430604 | - 4.8% | 8.8 | Ethereum |
XRP-BTC | 0.00002041 | - 2.4% | 8.5 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 8.2 | YoChat Token |
BCHABC | 0.00015421 | 0% | 6.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007900 | - 8.8% | 5.4 | FLOKI BEP20 |
BONUS-DOGE | D0.00213540 | - 3.3% | 3.6 | BONUS |
WSHIB-SHIB | 2.02849450 | + 3.6% | 3.5 | Wrapped Shiba |
BTC-USDTt | T105307.43 | - 1.9% | 2.7 | Bitcoin |
ETH-USDT | T2554.1542189 | - 6.5% | 2.5 | Ethereum |
YO-BTC | 0.00742861 | + 4.4% | 2.5 | Yo Token ERC20 |
BTC-USDT | T105395.92 | - 1.6% | 1.4 | Bitcoin |
ETH-USDC | 2571.9935494 | - 6% | 0.9 | Ethereum |
BTC-USDTb | T105262.56 | - 1.7% | 0.8 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.8 | Palms |
BTC | T104556.51 | - 2.8% | 0.8 | Bitcoin |
DOGE-USDT | T0.17834704 | - 4.9% | 0.7 | Dogecoin |
BNB-BTC | 0.00620859 | + 0.3% | 0.5 | BNB BSC |
BTC-RUR | R8376717.70 | - 0.4% | 0.5 | Bitcoin |
TON-BTC | 0.00002845 | - 4.6% | 0.3 | TON Coin |
ETH | T2543.2814242 | - 8.8% | 0.3 | Ethereum |
DOGE-WRUB | 7.17696220 | - 3% | 0.3 | Dogecoin |
DOGE-ETH | E0.00006962 | + 1.6% | 0.3 | Dogecoin |
BTC-WRUB | 4242474.8438 | + 2.5% | 0.3 | Bitcoin |
ETH-RUR | R203372.66 | - 5.2% | 0.2 | Ethereum |
USDT-RUR | R79.72 | + 1.9% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00621280 | + 0.7% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00043213 | - 6.4% | 0.2 | Zcash |
USDT | 0.00000946 | + 4.3% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00080673 | - 2.7% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT | E0.00038813 | + 7.8% | 0.2 | USDT ERC20 |
- ETH / RUR
- Last: 201584.22702081
- 24High: 215738.23758325
- 24Low: 200674.25742574
- 24V: 0.43 ETH
Preis | ETH | RUR |
---|
204414.17784581 | 0.00427555 | 873.98303808 |
204417.50000000 | 0.00600000 | 1226.50500 |
205515.60699999 | 0.00010661 | 21.91001886 |
207616.84313488 | 0.00021031 | 43.66389827 |
207624.96449991 | 0.00010599 | 22.00616998 |
208999.99999998 | 0.00013019 | 27.20970999 |
209148.16928427 | 0.00023179 | 48.47845415 |
209675.24048097 | 0.00010546 | 22.11235086 |
209999.99999998 | 0.00023885 | 50.15849999 |
210209.99999998 | 0.00034423 | 72.36058829 |
210671.81233457 | 0.00011306 | 23.8185551 |
210974.78556594 | 0.00012990 | 27.40562464 |
210993.56712953 | 0.00012359 | 26.07669496 |
211434.51100000 | 0.00010530 | 22.2640540 |
211804.53318174 | 0.00022720 | 48.12198993 |
211878.84395290 | 0.00011059 | 23.43168135 |
212415.00000009 | 0.00013915 | 29.55754725 |
213103.63606598 | 0.00011664 | 24.85640811 |
214009.27004318 | 0.00021454 | 45.91354879 |
214191.73192319 | 0.00011422 | 24.46497962 |
214291.70000010 | 0.00011298 | 24.21067626 |
215256.76717172 | 0.00021293 | 45.83462343 |
215313.54924242 | 0.00011656 | 25.09694729 |
215800.00000000 | 1.90552950 | 411213.2661 |
215855.55500000 | 0.00021349 | 46.08300243 |
215870.33300000 | 0.00012752 | 27.52778486 |
216000.00000000 | 0.00010000 | 21.6000000 |
216323.54924242 | 0.00020803 | 45.00178794 |
216529.63071419 | 0.00010405 | 22.52990807 |
216732.60000000 | 0.00028211 | 61.14243378 |
217000.00000000 | 0.00010000 | 21.7000000 |
217086.75412761 | 0.00095396 | 207.09207996 |
218000.00000000 | 0.00010000 | 21.8000000 |
218500.00000000 | 0.00010000 | 21.8500000 |
218951.00000000 | 0.00276144 | 604.62004944 |
218951.02238853 | 0.00010324 | 22.60450355 |
220000.00000000 | 0.00021120 | 46.4640000 |
220100.00000000 | 0.00013458 | 29.6210580 |
220616.58150000 | 0.00181662 | 400.77649428 |
220827.41000009 | 0.00010361 | 22.87992795 |
222600.00000011 | 0.00011488 | 25.5722880 |
222727.36342000 | 0.00010345 | 23.04114574 |
225000.00000000 | 0.40865622 | 91947.6495 |
226299.40239149 | 0.00030000 | 67.88982071 |
226959.69461206 | 0.00011518 | 26.14121762 |
227000.00000000 | 0.00010000 | 22.7000000 |
227053.20000000 | 0.00045478 | 103.25925429 |
227400.00000000 | 0.00213602 | 485.730948 |
227920.79207919 | 0.00044752 | 101.99911287 |
229585.65000009 | 0.00016415 | 37.68648444 |
Preis | ETH | RUR |
---|
202109.53505760 | 0.07159441 | 14469.91291782 |
201408.00000009 | 0.00012952 | 26.08636416 |
200674.30000000 | 0.00017892 | 35.90464575 |
200674.25742574 | 0.00012712 | 25.5097116 |
200000.00990000 | 0.01017392 | 2034.78410072 |
200000.00001000 | 0.00010000 | 20.0000000 |
200000.00000000 | 0.05759980 | 11519.9600 |
197000.00000000 | 0.00023066 | 45.4400200 |
196000.09800000 | 0.00010100 | 19.79600989 |
196000.00000098 | 0.00010000 | 19.6000000 |
196000.00000000 | 0.82063468 | 160844.39728 |
195556.67601577 | 0.00147636 | 288.7120542 |
195534.76171741 | 0.00511418 | 999.99996767 |
195000.00001000 | 0.00010000 | 19.5000000 |
195000.00000000 | 0.00011000 | 21.4500000 |
194700.00000000 | 0.02000000 | 3894.00000 |
194000.00000000 | 1.00022136 | 194042.94384 |
191526.33030000 | 0.00240612 | 460.83533386 |
190000.00001000 | 0.00010000 | 19.0000000 |
189000.00000000 | 0.00010114 | 19.1154600 |
187380.00000000 | 0.00118080 | 221.258304 |
186780.99174269 | 0.00014611 | 27.2905707 |
186220.00000001 | 0.00011889 | 22.1396958 |
185161.65375105 | 0.00015000 | 27.77424806 |
183412.04650665 | 0.00020000 | 36.6824093 |
182000.00000000 | 0.00011000 | 20.0200000 |
181953.01388490 | 0.00010000 | 18.19530138 |
180000.00001000 | 0.00010000 | 18.0000000 |
180000.00000000 | 0.00011000 | 19.8000000 |
177000.10827002 | 0.00135851 | 240.45641708 |
176420.00000000 | 0.00010012 | 17.6631704 |
175992.00000000 | 0.00227242 | 399.92774064 |
175113.71287788 | 0.00010283 | 18.00694309 |
174400.14418505 | 0.00958050 | 1670.84058136 |
173722.03550000 | 0.02003484 | 3480.49318571 |
172351.00000000 | 0.03119735 | 5376.89446985 |
172304.15000000 | 0.00010015 | 17.25626062 |
171953.01388490 | 0.00020000 | 34.39060277 |
170005.00000000 | 0.03203270 | 5445.7191635 |
170000.00001000 | 0.00010000 | 17.0000000 |
167200.00000064 | 0.00012702 | 21.2377440 |
167000.00000064 | 0.00065448 | 109.298160 |
165892.50631000 | 0.00020000 | 33.17850126 |
165161.65375105 | 0.00022000 | 36.33556382 |
163500.00000012 | 0.00183612 | 300.205620 |
163412.04650665 | 0.00030000 | 49.02361395 |
162355.28942115 | 0.02719132 | 4414.65462834 |
162010.00000009 | 0.00313001 | 507.0929201 |
161953.01388490 | 0.00030000 | 48.58590416 |
161871.75387549 | 0.00219813 | 355.81515834 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
17:28:33 | SELL | 201584.22702081 | 0.00198428 |
15:33:41 | SELL | 204312.94411177 | 0.00010661 |
15:33:40 | BUY | 207616.800 | 0.00017892 |
15:33:40 | BUY | 205515.60699999 | 0.00010642 |
15:33:40 | BUY | 201584.22702081 | 0.00044005 |
15:25:09 | BUY | 201584.22702081 | 0.03317037 |
15:24:50 | SELL | 201584.22702081 | 0.01638958 |
14:00:41 | SELL | 203669.27829317 | 0.01447382 |
14:00:27 | SELL | 203669.27829317 | 0.19074820 |
14:00:26 | SELL | 203669.27829317 | 0.05077340 |
14:00:26 | BUY | 203628.55258265 | 0.00239788 |
10:21:03 | BUY | 203687.34866055 | 0.00032508 |
09:15:29 | SELL | 201438.76344957 | 0.00339361 |
09:12:54 | SELL | 201594.50176216 | 0.00528392 |
09:12:54 | SELL | 201594.600 | 0.00551868 |
07:41:45 | BUY | 203101.7566754 | 0.00018801 |
07:10:57 | SELL | 201408.100 | 0.00600000 |
06:50:39 | SELL | 201408.100 | 0.00101950 |
04:54:57 | SELL | 200982.65590253 | 0.00000006 |
04:54:57 | SELL | 202950.000 | 0.01987094 |
04:54:56 | BUY | 202950.000 | 0.00012906 |
04:43:58 | SELL | 200674.25742574 | 0.00003225 |
04:43:58 | SELL | 201408.00000009 | 0.00012906 |
04:43:58 | SELL | 201408.0000001 | 0.00528959 |
04:12:39 | BUY | 204136.12177872 | 0.00053465 |
04:10:34 | BUY | 204164.26280666 | 0.00053465 |
03:56:15 | BUY | 204765.62425811 | 0.00098000 |
03:11:49 | BUY | 201132.87333222 | 0.01031886 |
03:11:48 | BUY | 201132.87333222 | 0.00012860 |
03:11:46 | BUY | 202950.000 | 0.00012860 |
03:11:40 | SELL | 201132.87333222 | 0.01044742 |
03:11:35 | BUY | 200674.300 | 0.00600000 |
03:11:34 | SELL | 201408.00000009 | 0.00012860 |
03:11:34 | SELL | 202300.00000009 | 0.00013915 |
03:11:34 | SELL | 203412.04650665 | 0.00010000 |
03:11:34 | SELL | 203819.0575 | 0.00014718 |
03:11:34 | SELL | 204312.94411177 | 0.00010641 |
02:33:43 | SELL | 204312.94411177 | 0.00000001 |
02:33:43 | SELL | 206400.000 | 0.00007494 |
02:33:43 | SELL | 206400.00003488 | 0.00010439 |
02:33:43 | SELL | 206400.00003488 | 0.00010592 |
02:33:43 | SELL | 206412.000 | 0.00028204 |
02:13:07 | SELL | 206412.000 | 0.00000007 |
02:13:06 | SELL | 206898.47214131 | 0.00013019 |
02:13:06 | SELL | 207009.11877073 | 0.00011398 |
02:13:06 | SELL | 207072.7044521 | 0.00011781 |
02:13:06 | SELL | 207599.24800096 | 0.00010545 |
02:10:27 | SELL | 207599.24800096 | 0.00000001 |
02:10:27 | SELL | 207920.79207919 | 0.00012462 |
02:10:27 | SELL | 207920.79207919 | 0.00011423 |
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?