Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03231809 | - 0.5% | 2156.7 | Ethereum |
ZEC | 0.00034429 | - 3.8% | 373.6 | Zcash |
LTC | 0.00092823 | - 1.8% | 163.3 | Litecoin |
ETC | 0.00018424 | - 0.9% | 123.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 9.6% | 107.5 | YoChat Token |
TRX-BTC | 0.00000287 | + 4.8% | 36.5 | Tron Token |
DASH | 0.00019040 | - 2.6% | 36.3 | DASH |
DOGE-BTC | 0.00000189 | - 4.1% | 22.3 | Dogecoin |
SHIB-USDTb | T0.00001310 | - 4.1% | 14.8 | SHIBA INU |
XRP-BTC | 0.00002631 | - 1.8% | 10.5 | Ripple |
TRX | 0.00000289 | + 5.9% | 7 | Tron Token |
BCHABC | 0.00015425 | + 0.5% | 6.5 | BitcoinCashABC |
ETH-BTC | 0.03212055 | - 1% | 4.9 | Ethereum |
BIG-BTC | 0.03565604 | + 1.2% | 4.3 | BIG |
FLOKIb-USDTb | T0.00011656 | - 5.7% | 4.2 | FLOKI BEP20 |
DOGE | 0.00000189 | - 4.1% | 2.5 | Dogecoin |
BNB-BTC | 0.00687921 | - 3% | 1.6 | BNB BSC |
BTC-RUR | R9491385.83 | + 2.4% | 1.5 | Bitcoin |
ETH-USDT | T3774.4104127 | - 0.9% | 1 | Ethereum |
BTC-USDTt | T117846.22 | - 0.5% | 0.8 | Bitcoin |
BTC-USDT | T117693.10 | - 0.1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00005902 | - 3.2% | 0.7 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.7 | YODICE |
DOGE-USDT | T0.22185548 | - 4.3% | 0.7 | Dogecoin |
ETH-USDC | 3774.4708595 | - 0.8% | 0.6 | Ethereum |
BTC-USDTb | T117770.57 | + 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00687341 | - 3.1% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00092091 | - 2.9% | 0.3 | Litecoin |
DOGE-WRUB | 7.74200919 | - 2.5% | 0.3 | Dogecoin |
HEX | 0.00000002 | 0% | 0.3 | HEX Token |
TON-BTC | 0.00002775 | - 1.5% | 0.2 | TON Coin |
BTC | R9500001.00 | + 3% | 0.2 | Bitcoin |
USDT-RUR | R80.87 | + 2.8% | 0.2 | USDT ERC20 |
BTC-WRUB | 4024682.2638 | + 1.7% | 0.2 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
ETH-RUR | R306330.83 | + 2.1% | 0.2 | Ethereum |
TRX | $0.33 | + 3.8% | 0.2 | Tron Token |
USDTe-USDTb | T0.99661804 | - 0.4% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
- ETH / RUR
- Last: 308097.00003488
- 24High: 310000.00000000
- 24Low: 298473.63814990
- 24V: 0.51 ETH
Precio | ETH | RUR |
---|
308059.72261377 | 0.02568766 | 7913.33341419 |
308097.00003488 | 0.00078961 | 243.27647219 |
308099.98000000 | 0.00027175 | 83.72616956 |
309000.00000000 | 0.00200000 | 618.000000 |
309994.82062170 | 0.00020000 | 61.99896412 |
310000.00000000 | 0.03737490 | 11586.2190 |
310519.00000000 | 0.00022733 | 70.59028427 |
310767.47135785 | 0.00035948 | 111.7146906 |
311767.47135785 | 0.00035944 | 112.0616999 |
311981.60414160 | 0.00010100 | 31.51014201 |
311999.99999019 | 0.00025878 | 80.73935999 |
312488.34183488 | 0.00077825 | 243.19405203 |
313496.00000000 | 0.00021089 | 66.11317144 |
313911.08701300 | 0.00046108 | 144.73812399 |
314767.47135785 | 0.00044995 | 141.62962373 |
314999.99900000 | 0.00010000 | 31.4999999 |
314999.99999019 | 0.00016951 | 53.39564999 |
315000.00000000 | 0.54377542 | 171289.2573 |
315331.66093488 | 0.00037123 | 117.06057248 |
315834.00003488 | 0.00141360 | 446.46294244 |
315911.10700700 | 0.00036605 | 115.63926071 |
316911.10700700 | 0.00048072 | 152.34550736 |
317065.85516104 | 0.00043827 | 138.96045234 |
317222.00000000 | 0.00576881 | 1829.99344582 |
317336.05973562 | 0.00019334 | 61.35375378 |
317363.99999991 | 0.00108674 | 344.89215335 |
317371.99999991 | 0.00125069 | 396.93398667 |
318000.00000000 | 0.00010000 | 31.8000000 |
318911.08701300 | 0.00050718 | 161.74532511 |
318934.60953488 | 0.00062471 | 199.24163992 |
319158.38042138 | 0.00294032 | 938.42776912 |
319496.00000000 | 0.00012531 | 40.03604376 |
319893.06273451 | 0.00037122 | 118.75070274 |
319999.99900000 | 0.00010000 | 31.9999999 |
320000.00000000 | 0.65903633 | 210891.6256 |
320350.46817938 | 0.00020284 | 64.97988896 |
320400.68992154 | 0.01777520 | 5695.18634349 |
320449.77000000 | 0.00010897 | 34.91941143 |
320496.00000000 | 0.00020313 | 65.10235248 |
320900.00000000 | 0.07247174 | 23256.181366 |
320911.08701300 | 0.00045195 | 145.03576577 |
321000.00000000 | 0.02473899 | 7941.21579 |
321227.69546714 | 0.00103840 | 333.56283897 |
321983.70401821 | 0.00015000 | 48.2975556 |
321995.99999998 | 0.00022606 | 72.79041575 |
322169.35516537 | 0.00096000 | 309.28258095 |
322911.10700500 | 0.00048789 | 157.54509999 |
323026.68399992 | 0.00024066 | 77.73960177 |
323234.48800000 | 0.00094800 | 306.42629462 |
323310.80000000 | 0.00330000 | 1066.92564 |
Precio | ETH | RUR |
---|
306534.00003488 | 0.00108531 | 332.68441557 |
305896.17964914 | 0.00060189 | 184.11585156 |
305046.53468800 | 0.00013647 | 41.62970058 |
302859.58905269 | 0.03576058 | 10830.43456308 |
300003.00000000 | 0.00010273 | 30.81930819 |
299500.02000000 | 0.00026704 | 79.97848534 |
296500.02000000 | 0.00043323 | 128.45270366 |
296000.78694875 | 0.00785068 | 2323.80745808 |
294321.08960945 | 0.00355100 | 1045.1341892 |
294000.78694875 | 0.00785068 | 2308.10609808 |
293425.71431893 | 0.00030000 | 88.02771429 |
292700.00000000 | 0.00028287 | 82.7960490 |
292000.00000000 | 0.00810615 | 2366.99580 |
290473.94407708 | 0.00105239 | 305.691874 |
290000.75070000 | 0.00508307 | 1474.09411586 |
290000.00000000 | 0.00089965 | 260.898500 |
289000.00001000 | 0.00010000 | 28.9000000 |
288999.00000000 | 0.00192133 | 555.26244867 |
288266.53648163 | 0.00141779 | 408.70141275 |
288000.00001000 | 0.00010000 | 28.8000000 |
287691.68130053 | 0.00032467 | 93.40485816 |
287400.00000000 | 0.00862788 | 2479.652712 |
287000.00001000 | 0.00010000 | 28.7000000 |
286139.61386429 | 0.00209870 | 600.52120761 |
286000.00001000 | 0.00010000 | 28.6000000 |
285000.00001000 | 0.00010000 | 28.5000000 |
284131.94375180 | 0.00153529 | 436.22493192 |
284000.00000000 | 0.00011000 | 31.2400000 |
282282.00000000 | 0.00017607 | 49.70139174 |
282276.10000000 | 0.00600000 | 1693.65660 |
282276.00000000 | 0.00010363 | 29.25226188 |
280000.00001000 | 0.00010000 | 28.0000000 |
280000.00000000 | 0.30245760 | 84688.1280 |
279092.00000010 | 0.00018880 | 52.6925696 |
278068.00000000 | 0.00018752 | 52.14331136 |
278052.00000009 | 0.00023484 | 65.29773168 |
278052.00000000 | 0.00011242 | 31.25860584 |
277120.28400096 | 0.00010794 | 29.91236345 |
276000.00000000 | 0.00011000 | 30.3600000 |
275000.00001000 | 0.00010000 | 27.5000000 |
273120.28400096 | 0.00010666 | 29.13100949 |
272711.25381380 | 0.00012372 | 33.73983632 |
270120.28400077 | 0.00010160 | 27.44422085 |
270000.00001000 | 0.00010000 | 27.0000000 |
270000.00000000 | 0.40000000 | 108000.000 |
265000.00001000 | 0.00010000 | 26.5000000 |
265000.00000000 | 0.00211500 | 560.475000 |
260000.28610000 | 0.00397722 | 1034.07833788 |
260000.00001000 | 0.00010000 | 26.0000000 |
258600.00000000 | 0.02457649 | 6355.480314 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
17:38:10 | BUY | 308097.00003488 | 0.00013567 |
17:38:10 | BUY | 308097.00003488 | 0.00018890 |
17:37:28 | SELL | 306534.00003488 | 0.00002280 |
17:37:28 | SELL | 306534.00003488 | 0.00010173 |
17:37:28 | SELL | 306534.00003488 | 0.00010426 |
17:37:28 | SELL | 306534.00003488 | 0.00011929 |
17:32:00 | BUY | 308097.00003488 | 0.00011110 |
17:32:00 | BUY | 308097.00003488 | 0.00030000 |
17:32:00 | BUY | 308097.00003488 | 0.00010996 |
17:32:00 | BUY | 308097.00003488 | 0.00010368 |
17:32:00 | BUY | 308097.00003488 | 0.00010050 |
17:32:00 | BUY | 308097.00003488 | 0.00010155 |
17:32:00 | BUY | 308097.00003488 | 0.00011245 |
17:32:00 | BUY | 308097.00003488 | 0.00011298 |
17:32:00 | BUY | 308097.00003488 | 0.00011636 |
17:32:00 | BUY | 308097.00003488 | 0.00010881 |
17:32:00 | BUY | 308097.00003488 | 0.00012788 |
17:32:00 | BUY | 308097.00003488 | 0.00011279 |
17:32:00 | BUY | 308097.00003488 | 0.00010162 |
17:32:00 | BUY | 308097.00003488 | 0.00010415 |
17:32:00 | BUY | 308097.00003488 | 0.00011917 |
17:15:45 | BUY | 302000.000 | 0.00010246 |
17:15:43 | SELL | 300003.000 | 0.00010418 |
17:15:43 | SELL | 300003.000 | 0.00010246 |
17:15:43 | SELL | 302120.0100001 | 0.00014742 |
17:15:43 | SELL | 302120.0100001 | 0.00012433 |
17:15:43 | SELL | 305046.534688 | 0.00030000 |
17:15:43 | SELL | 305046.534688 | 0.00030000 |
17:15:43 | SELL | 305896.17964914 | 0.00030000 |
17:15:43 | SELL | 305896.17964914 | 0.00030000 |
16:55:32 | SELL | 305826.62126894 | 0.00033368 |
16:55:32 | SELL | 306534.00003488 | 0.00010996 |
16:55:32 | SELL | 306534.00003488 | 0.00010368 |
16:55:32 | SELL | 306534.00003488 | 0.00010050 |
16:55:32 | SELL | 306534.00003488 | 0.00010155 |
16:55:32 | SELL | 306534.00003488 | 0.00011245 |
16:55:31 | SELL | 306534.00003488 | 0.00005926 |
16:54:51 | SELL | 306534.00003488 | 0.00005372 |
16:54:51 | SELL | 306534.00003488 | 0.00011636 |
16:54:51 | SELL | 306534.00003488 | 0.00010881 |
16:54:51 | SELL | 306534.00003488 | 0.00012788 |
16:54:51 | SELL | 306534.00003488 | 0.00011279 |
16:54:51 | SELL | 306534.00003488 | 0.00010162 |
16:54:51 | SELL | 306534.00003488 | 0.00010415 |
16:54:51 | SELL | 306534.00003488 | 0.00011917 |
15:01:28 | SELL | 306601.8206217 | 0.00011444 |
15:00:58 | SELL | 306601.8206217 | 0.00016389 |
14:07:01 | BUY | 310000.000 | 0.00012769 |
14:07:01 | BUY | 310000.000 | 0.06987231 |
13:21:22 | BUY | 310000.000 | 0.00012769 |
Sasive13 L0: My amount is.0034 btc please add sir already my account May be
Sasive13 L0: Please check it sir
Sasive13 L0: Please check it sir
Sasive13 L0: Domininikherzog please check it sir
sethward01 L1: question--does the Investbox feature offer daily compounding, or is it just earning daily off initial investment?
BoastKit: sethward01, While it works it's compounding
sethward01 L1: BoastKit, Gotcha. Thats what I was worried about. I thought about trying on of the safer ones, like USD. Even 1% daily adds up nicely over time
BoastKit: sethward01, No FIAT IB works - at least none that I know of...
sethward01 L1: I see. May try a small amount here in a day or so just to try it out
sethward01 L1: All of the IB's show
sethward01 L1: Active, while many of the YoFarms show No Funds
BoastKit: sethward01, You'll see ;-)
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!