Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02448535+ 1.6%731.2Ethereum
ZEC0.00043055+ 2.5%512.1Zcash
LTC0.00082285+ 0.7%177.1Litecoin
ETC0.00016395- 0.6%111.8EthereumClassic
DASH0.00019379- 1.3%49.6DASH
TRX-BTC
0.00000258- 0.4%40.9Tron Token
YOCHAT-DOGE
D0.00000025 0%18.2YoChat Token
DOGE0.00000166 0%14.8Dogecoin
XRP-BTC
0.00002145+ 4.6%11.5Ripple
DOGE-BTC
0.00000166+ 0.7%7.4Dogecoin
BCHABC0.00015097- 3.4%6.5BitcoinCashABC
ETH-BTC
0.02449153+ 1.8%5Ethereum
SHIB-USDTb
T0.00001224+ 2.4%4SHIBA INU
FLOKIb-USDTb
T0.00008121+ 5.2%1.6FLOKI BEP20
BTC-USDTt
T108215.33+ 2.9%1.4Bitcoin
TRX0.00000256- 2%1.1Tron Token
ETH-USDT
T2647.9206552+ 5%0.8Ethereum
BNB-BTC
0.00608266- 1.1%0.8BNB BSC
BTC-USDT
T108275.85+ 3.1%0.7Bitcoin
BTC-RUR
R8362337.98- 0.2%0.6Bitcoin
ETH-USDC
2658.0962916+ 5.3%0.5Ethereum
BTC-USDTb
T108171.78+ 2.9%0.4Bitcoin
BONUS-DOGE
D0.00220798- 0.2%0.2BONUS
DOGE-USDT
T0.17946153+ 3.4%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
DOGE-ETH
E0.00006777- 1.4%0.2Dogecoin
USDT-RUR
R77.56- 2.9%0.2USDT ERC20
PALMS-BTC
0.00000000 0%0.2Palms
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
BTCT107574.05+ 3.1%0.2Bitcoin
ETH-RUR
R204879.31+ 1.7%0.1Ethereum
YOSTEP-USDT
T0.02376986+ 3.2%0.1YOSTEP
BTCR8320450.57- 0.2%0.1Bitcoin
ZEC-BTC
0.00041335- 0.3%0.1Zcash
USDTR78.03- 2.4%0.1USDT ERC20
WBNB-BTC
0.00610102- 0.6%0.1WBNB BEP20
BTC$109499.00+ 1.1%0.1Bitcoin
TON-BTC
0.00002798- 0.7%0.1TON Coin
USDT$1.02- 1.1%0.1USDT ERC20
ETHT2662.0000000+ 4.1%0.1Ethereum
  • BTC / USD
  • Last: 109499.00000000
  • 24High: 109500.00000000
  • 24Low: 106910.87000000
  • 24V: 0.05 BTC
COMPRA
109499.00000000
Saldo: 0.00000000 USD
Cantidad:
BTC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio BTC USD
109499.00000000 0.00001453 1.59102047
109500.00000000 0.05298920 5802.31740
109899.99900000 0.00061000 67.03899939
109939.13100000 0.00009922 10.90816057
109969.13100000 0.00010136 11.14647111
109971.23100000 0.00010132 11.14228512
109979.00000000 0.00006945 7.63804155
109989.99900000 0.00001000 1.09989999
109990.00000000 0.03250989 3575.7628011
109994.99900000 0.00001000 1.09994999
109995.99999995 0.00172020 189.21511919
109999.00000000 0.00001000 1.09999000
109999.99900000 0.00001000 1.09999999
109999.99999998 0.00209307 230.23769999
109999.99999999 0.07954071 8749.47809999
110000.00000000 0.00149115 164.026500
110000.74000000 0.01000000 1100.00740
110001.86000000 0.00100000 110.001860
110499.99900000 0.00001000 1.10499999
110500.00000000 0.00001000 1.10500000
110725.00000000 0.00001530 1.69409250
110777.00000000 0.00005000 5.53885000
110810.50000000 0.00094744 104.98630012
110810.53494966 0.00500000 554.05267474
110994.99900000 0.00001000 1.10994999
110999.00000000 0.00019366 21.49606634
111000.00000000 0.00039763 44.1369300
111001.12000000 0.00100000 111.001120
111100.67000002 0.06020657 6688.9902654
111111.00000000 0.00237758 264.17529138
111209.40006003 0.00299032 332.55169318
111511.43000000 0.00018000 20.0720574
111615.10000000 0.00005000 5.58075500
111653.63095132 0.00001287 1.43698223
111777.00000000 0.00100000 111.777000
111900.00000000 0.00008006 8.95871400
111995.99999995 0.05000000 5599.79999999
112000.00000000 0.00134000 150.080000
112001.00000000 0.00004489 5.02772489
112222.00000000 0.00100000 112.222000
112306.00000000 0.00100000 112.306000
112800.00000000 0.00100000 112.800000
112995.99999995 0.05000000 5649.79999999
113000.00000000 0.00014000 15.8200000
113350.15268394 0.00155884 176.694752
113800.00000000 0.00021968 24.9995840
114000.00000000 0.00014000 15.9600000
114216.89701490 0.00009086 10.37774726
114321.97510487 0.00009086 10.38729465
114700.00000000 0.00020534 23.5524980
VENTA
109229.32350777
Saldo: 0.00000000 BTC
Cantidad:
BTC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio BTC USD
109229.32350777 0.00016919 18.48050924
108159.57000000 0.00018000 19.4687226
108159.56000002 0.00054998 59.4855948
108159.02000004 0.00010053 10.87322628
108159.01000006 0.00010000 10.8159010
108139.02000007 0.00010027 10.84309953
108059.04000006 0.00010092 10.90531831
108010.00000000 0.00002943 3.17873430
108009.03000007 0.00010021 10.82358489
107959.01000006 0.00010000 10.7959010
107859.03000004 0.00010044 10.83336097
107855.11000006 0.00010000 10.7855110
107755.11000006 0.00010000 10.7755110
107655.11000006 0.00010000 10.7655110
107555.09000001 0.00010000 10.7555090
107505.09000001 0.00010000 10.7505090
107500.00000000 0.00005179 5.56742500
107159.03000010 0.00010093 10.81556089
107000.00000000 0.00022762 24.3553400
106910.34000002 0.00009353 9.99932410
106904.00000000 0.00004677 4.99990008
106900.00010000 0.00001000 1.06900000
106900.00000000 0.03615132 3864.576108
106850.00000000 0.01122125 1198.9905625
106800.00010000 0.00001000 1.06800000
106800.00000000 0.01904417 2033.917356
106701.00000000 0.00907102 967.88690502
106700.00100000 0.00061100 65.19370061
106700.00010000 0.00001000 1.06700000
106700.00000000 0.12704744 13555.961848
106500.00010000 0.00001000 1.06500000
106500.00000000 0.01032863 1099.999095
106200.00000000 0.00010410 11.0554200
106115.00000000 0.00247646 262.7895529
106111.11111111 0.00500000 530.55555555
106000.00010000 0.00001000 1.06000000
106000.00001000 0.00001000 1.06000000
106000.00000000 0.00125606 133.142360
105700.00000000 0.00010410 11.0033700
105549.95000000 0.00050000 52.7749750
105500.00010000 0.00001000 1.05500000
105500.00000000 0.00008252 8.70586000
105200.00000000 0.00010410 10.9513200
105111.11111119 0.00024260 25.49995555
105111.11111111 0.00994121 1044.93162888
105000.00010000 0.00001000 1.05000000
105000.00001000 0.00001000 1.05000000
105000.00000000 0.00025837 27.1288500
104700.00000000 0.00010310 10.7945700
104585.07000000 0.00010022 10.48151571
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
21:10:34 SELL 109499.000 0.00000080
21:09:00 BUY 109500.000 0.00017504
21:07:02 BUY 109500.000 0.00277880
21:04:19 BUY 109500.000 0.00278624
21:02:26 BUY 109500.000 0.00278330
20:55:50 BUY 109500.000 0.00278610
20:55:16 BUY 109500.000 0.00278610
20:46:23 SELL 109499.000 0.00017510
20:34:31 BUY 109500.000 0.00008833
20:02:32 BUY 109499.000 0.00010000
19:05:46 BUY 109500.000 0.00279993
19:05:22 BUY 109500.000 0.00236775
19:05:22 BUY 109171.49999999 0.00010000
19:05:22 BUY 108871.49999999 0.00002925
19:05:22 BUY 108771.49999999 0.00010000
19:05:22 BUY 108671.49999999 0.00010000
19:05:22 BUY 108591.19999999 0.00010000
19:04:05 BUY 108871.49999999 0.00007075
19:03:09 BUY 108843.98549998 0.00002262
18:26:22 SELL 107500.610 0.00000007
18:26:22 SELL 109047.1161132 0.00002263
18:22:13 BUY 109500.000 0.00279700
18:21:50 BUY 109500.000 0.00279700
18:21:23 BUY 109500.000 0.00279700
18:21:22 BUY 109500.000 0.00279700
18:21:02 BUY 109500.000 0.00279700
16:46:13 SELL 109047.1161132 0.00004580
16:41:38 BUY 109500.000 0.00279700
16:41:09 BUY 109500.000 0.00279700
16:38:37 BUY 109500.000 0.00250069
16:38:37 BUY 109499.999 0.00001000
16:38:37 BUY 109478.01000002 0.00029056
16:37:18 BUY 109478.01000002 0.00020944
16:37:18 BUY 109399.999 0.00001000
16:35:49 BUY 109047.11611319 0.00030813
16:35:49 BUY 109000.000 0.00011474
16:35:27 BUY 109000.000 0.00009627
16:35:27 BUY 109000.000 0.00011136
16:34:54 BUY 109000.000 0.00020763
16:34:33 BUY 109000.000 0.00019047
16:34:28 BUY 109000.000 0.00020763
14:02:20 SELL 107500.080 0.00002010
11:20:01 BUY 109000.000 0.00014617
11:13:58 BUY 109000.000 0.00013674
11:13:58 BUY 109000.000 0.00001435
11:13:58 BUY 109000.000 0.00007922
11:13:58 BUY 109000.000 0.00001853
11:13:58 BUY 109000.000 0.00003762
11:10:30 BUY 109000.000 0.00002304
10:56:18 BUY 109000.000 0.00005161
Chat
ENRUDECNAR

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

Enviar