Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02453809 | + 1.7% | 904.8 | Ethereum |
ZEC | 0.00043518 | + 4.1% | 506.5 | Zcash |
LTC | 0.00081772 | + 0.4% | 199.3 | Litecoin |
ETC | 0.00016357 | - 2% | 106.4 | EthereumClassic |
DASH | 0.00019349 | - 2.8% | 51 | DASH |
TRX-BTC | 0.00000264 | + 2.4% | 28.7 | Tron Token |
YOCHAT-DOGE | D0.00000026 | + 4% | 16.3 | YoChat Token |
DOGE | 0.00000167 | - 1.2% | 14.8 | Dogecoin |
BCHABC | 0.00015279 | - 3.5% | 7.6 | BitcoinCashABC |
DOGE-BTC | 0.00000165 | - 1.2% | 7.3 | Dogecoin |
XRP-BTC | 0.00002105 | + 2.6% | 6.9 | Ripple |
SHIB-USDTb | T0.00001216 | + 1.6% | 4.1 | SHIBA INU |
ETH-BTC | 0.02442191 | + 1.8% | 4.1 | Ethereum |
FLOKIb-USDTb | T0.00008006 | + 3.4% | 1.8 | FLOKI BEP20 |
TRX | 0.00000265 | + 2.4% | 1.1 | Tron Token |
BTC-USDTt | T106339.88 | + 1.1% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00220931 | + 0.4% | 0.8 | BONUS |
ETH-USDT | T2598.1877319 | + 3.2% | 0.7 | Ethereum |
BNB-BTC | 0.00610490 | - 0.7% | 0.6 | BNB BSC |
BTC-USDT | T106346.23 | + 1.5% | 0.5 | Bitcoin |
ETH-USDC | 2605.3854317 | + 3.5% | 0.4 | Ethereum |
BTC-RUR | R8341773.15 | - 0.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00006778 | - 2.6% | 0.3 | Dogecoin |
BTC-USDTb | T106525.37 | + 1.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.17647778 | + 1.2% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | T105866.64 | + 0.7% | 0.2 | Bitcoin |
USDT-RUR | R78.85 | - 1.3% | 0.2 | USDT ERC20 |
USDT | R78.81 | - 1.3% | 0.1 | USDT ERC20 |
BTC | R8300452.16 | - 0% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02349836 | + 1.2% | 0.1 | YOSTEP |
ETH-RUR | R204671.55 | + 1.8% | 0.1 | Ethereum |
ZEC-BTC | 0.00042336 | + 1.5% | 0.1 | Zcash |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
TON-BTC | 0.00002807 | - 0.3% | 0.1 | TON Coin |
DOGE-WRUB | 7.14934117 | - 0.4% | 0.1 | Dogecoin |
YO-BTC | 0.00721827 | - 0.2% | 0.1 | Yo Token ERC20 |
ETH | T2583.0496125 | + 2.7% | 0.1 | Ethereum |
USDT | E0.00038639 | - 2.4% | 0.1 | USDT ERC20 |
- BTC / USD
- Last: 107500.08000000
- 24High: 109000.00000000
- 24Low: 106910.18000004
- 24V: 0.01 BTC
Price | BTC | USD |
---|
109000.00000000 | 0.00071709 | 78.1628100 |
109047.11611319 | 0.00030813 | 33.60068788 |
109399.99900000 | 0.00001000 | 1.09399999 |
109478.01000002 | 0.00050000 | 54.7390050 |
109499.99900000 | 0.00001000 | 1.09499999 |
109500.00000000 | 0.09436902 | 10333.40769 |
109899.99900000 | 0.00061000 | 67.03899939 |
109939.13100000 | 0.00009922 | 10.90816057 |
109969.13100000 | 0.00010136 | 11.14647111 |
109971.23100000 | 0.00010132 | 11.14228512 |
109979.00000000 | 0.00006945 | 7.63804155 |
109989.99900000 | 0.00001000 | 1.09989999 |
109990.00000000 | 0.03250989 | 3575.7628011 |
109994.99900000 | 0.00001000 | 1.09994999 |
109995.99999995 | 0.00172020 | 189.21511919 |
109999.00000000 | 0.00001000 | 1.09999000 |
109999.99900000 | 0.00001000 | 1.09999999 |
109999.99999998 | 0.00209307 | 230.23769999 |
109999.99999999 | 0.07954071 | 8749.47809999 |
110000.00000000 | 0.00149115 | 164.026500 |
110000.74000000 | 0.01000000 | 1100.00740 |
110001.86000000 | 0.00100000 | 110.001860 |
110499.99900000 | 0.00001000 | 1.10499999 |
110500.00000000 | 0.00001000 | 1.10500000 |
110725.00000000 | 0.00001530 | 1.69409250 |
110777.00000000 | 0.00005000 | 5.53885000 |
110810.50000000 | 0.00094744 | 104.98630012 |
110810.53494966 | 0.00500000 | 554.05267474 |
110994.99900000 | 0.00001000 | 1.10994999 |
110999.00000000 | 0.00019366 | 21.49606634 |
111000.00000000 | 0.00039763 | 44.1369300 |
111001.12000000 | 0.00100000 | 111.001120 |
111100.67000002 | 0.06020657 | 6688.9902654 |
111111.00000000 | 0.00237758 | 264.17529138 |
111209.40006003 | 0.00299032 | 332.55169318 |
111511.43000000 | 0.00018000 | 20.0720574 |
111615.10000000 | 0.00005000 | 5.58075500 |
111653.63095132 | 0.00001287 | 1.43698223 |
111777.00000000 | 0.00100000 | 111.777000 |
111900.00000000 | 0.00008006 | 8.95871400 |
111995.99999995 | 0.05000000 | 5599.79999999 |
112000.00000000 | 0.00134000 | 150.080000 |
112001.00000000 | 0.00004489 | 5.02772489 |
112222.00000000 | 0.00100000 | 112.222000 |
112306.00000000 | 0.00100000 | 112.306000 |
112800.00000000 | 0.00100000 | 112.800000 |
112995.99999995 | 0.05000000 | 5649.79999999 |
113000.00000000 | 0.00014000 | 15.8200000 |
113240.18157900 | 0.00009078 | 10.27994368 |
113350.15268394 | 0.00155884 | 176.694752 |
Price | BTC | USD |
---|
107500.55000000 | 0.00018000 | 19.3500990 |
107500.54000000 | 0.00015557 | 16.7238590 |
107500.00000000 | 0.00005179 | 5.56742500 |
107000.00000000 | 0.00022762 | 24.3553400 |
106910.34000002 | 0.00009353 | 9.99932410 |
106904.00000000 | 0.00004677 | 4.99990008 |
106900.00010000 | 0.00001000 | 1.06900000 |
106900.00000000 | 0.03615132 | 3864.576108 |
106850.00000000 | 0.01122125 | 1198.9905625 |
106800.00010000 | 0.00001000 | 1.06800000 |
106800.00000000 | 0.01904417 | 2033.917356 |
106701.00000000 | 0.00907102 | 967.88690502 |
106700.00100000 | 0.00061100 | 65.19370061 |
106700.00010000 | 0.00001000 | 1.06700000 |
106700.00000000 | 0.12704744 | 13555.961848 |
106500.00010000 | 0.00001000 | 1.06500000 |
106500.00000000 | 0.01032863 | 1099.999095 |
106200.00000000 | 0.00010410 | 11.0554200 |
106115.00000000 | 0.00247646 | 262.7895529 |
106111.11111111 | 0.00500000 | 530.55555555 |
106000.00010000 | 0.00001000 | 1.06000000 |
106000.00001000 | 0.00001000 | 1.06000000 |
106000.00000000 | 0.00125606 | 133.142360 |
105700.00000000 | 0.00010410 | 11.0033700 |
105549.95000000 | 0.00050000 | 52.7749750 |
105500.00010000 | 0.00001000 | 1.05500000 |
105500.00000000 | 0.00008252 | 8.70586000 |
105200.00000000 | 0.00010410 | 10.9513200 |
105111.11111119 | 0.00024260 | 25.49995555 |
105111.11111111 | 0.00994121 | 1044.93162888 |
105000.00010000 | 0.00001000 | 1.05000000 |
105000.00001000 | 0.00001000 | 1.05000000 |
105000.00000000 | 0.00025837 | 27.1288500 |
104700.00000000 | 0.00010310 | 10.7945700 |
104585.07000000 | 0.00010022 | 10.48151571 |
104575.02000000 | 0.00020068 | 20.98611501 |
104545.02000000 | 0.00040365 | 42.19959732 |
104505.01000002 | 0.00101458 | 106.02869304 |
104500.00010000 | 0.00001000 | 1.04500000 |
104444.00000000 | 0.00073443 | 76.70680692 |
104400.00000000 | 0.00107547 | 112.279068 |
104216.00000000 | 0.00377774 | 393.70095184 |
104200.00000000 | 0.00010420 | 10.8576400 |
104111.11111111 | 0.02319561 | 2414.92072999 |
104100.00000000 | 0.00960614 | 999.999174 |
104000.00010000 | 0.00001000 | 1.04000000 |
104000.00001000 | 0.00001000 | 1.04000000 |
104000.00000000 | 0.00042508 | 44.2083200 |
103700.00000000 | 0.00010830 | 11.2307100 |
103500.00010000 | 0.00001000 | 1.03500000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
14:02:20 | SELL | 107500.080 | 0.00002010 |
11:20:01 | BUY | 109000.000 | 0.00014617 |
11:13:58 | BUY | 109000.000 | 0.00013674 |
11:13:58 | BUY | 109000.000 | 0.00001435 |
11:13:58 | BUY | 109000.000 | 0.00007922 |
11:13:58 | BUY | 109000.000 | 0.00001853 |
11:13:58 | BUY | 109000.000 | 0.00003762 |
11:10:30 | BUY | 109000.000 | 0.00002304 |
10:56:18 | BUY | 109000.000 | 0.00005161 |
10:56:18 | BUY | 108999.999 | 0.00001000 |
10:56:17 | BUY | 108785.11000001 | 0.00015988 |
10:55:44 | BUY | 108785.11000001 | 0.00017158 |
10:55:44 | BUY | 108785.110 | 0.00004996 |
10:03:55 | SELL | 107500.93000003 | 0.00003802 |
09:52:19 | BUY | 108785.11000001 | 0.00117798 |
09:52:19 | BUY | 108785.11000001 | 0.00000720 |
09:04:51 | BUY | 108785.11000001 | 0.00116381 |
09:03:01 | BUY | 108785.11000001 | 0.00018532 |
09:03:00 | BUY | 108785.000 | 0.00001000 |
09:03:00 | BUY | 108490.000 | 0.00001000 |
09:03:00 | BUY | 108490.000 | 0.00002294 |
07:21:12 | BUY | 108490.000 | 0.00000029 |
07:21:12 | BUY | 108490.000 | 0.00002830 |
07:21:12 | BUY | 108489.990 | 0.00018000 |
07:21:12 | BUY | 108489.990 | 0.00001000 |
07:21:12 | BUY | 108404.92000005 | 0.00000803 |
01:40:52 | SELL | 106910.870 | 0.00018000 |
22:23:31 | SELL | 107406.79000018 | 0.00010556 |
21:06:32 | BUY | 108404.92000005 | 0.00001257 |
18:00:13 | BUY | 108404.92000005 | 0.00000884 |
18:00:13 | BUY | 108404.920 | 0.00015854 |
15:49:39 | SELL | 106910.18000007 | 0.00001028 |
15:49:33 | SELL | 106910.18000007 | 0.00001089 |
15:49:28 | SELL | 106910.18000006 | 0.00001089 |
15:49:23 | SELL | 106910.18000005 | 0.00001089 |
15:49:18 | SELL | 106910.18000005 | 0.00001090 |
15:49:12 | SELL | 106910.18000004 | 0.00001090 |
14:54:40 | BUY | 108404.920 | 0.00002950 |
14:06:37 | BUY | 108404.910 | 0.00018000 |
12:43:12 | BUY | 108404.910 | 0.00018000 |
04:10:07 | SELL | 106903.42000001 | 0.00013915 |
21:53:38 | SELL | 106900.14000001 | 0.00001000 |
21:39:37 | BUY | 107000.000 | 0.00198936 |
21:39:37 | BUY | 107000.000 | 0.00115864 |
21:39:37 | BUY | 107000.000 | 0.00018718 |
21:39:35 | BUY | 107000.000 | 0.00006622 |
21:39:35 | SELL | 107000.000 | 0.09150833 |
21:39:35 | SELL | 107020.000 | 0.00002944 |
21:39:35 | SELL | 107020.490 | 0.00018000 |
21:39:35 | SELL | 107020.49000004 | 0.00013208 |
Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!