Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03221637 | - 0.6% | 1893.2 | Ethereum |
ZEC | 0.00034672 | + 0.6% | 384.8 | Zcash |
LTC | 0.00092340 | - 0.8% | 169 | Litecoin |
ETC | 0.00018506 | + 0.4% | 118.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 83.8 | YoChat Token |
TRX-BTC | 0.00000287 | + 4.4% | 36.2 | Tron Token |
DASH | 0.00018674 | - 0.1% | 34 | DASH |
DOGE-BTC | 0.00000190 | - 0.6% | 23.2 | Dogecoin |
SHIB-USDTb | T0.00001309 | - 2% | 19.5 | SHIBA INU |
XRP-BTC | 0.00002654 | + 0.4% | 10.3 | Ripple |
TRX | 0.00000289 | + 5.5% | 7 | Tron Token |
BCHABC | 0.00015281 | - 0.5% | 6.9 | BitcoinCashABC |
BIG-BTC | 0.03596428 | + 2.1% | 6.8 | BIG |
ETH-BTC | 0.03221130 | + 0.4% | 4.3 | Ethereum |
FLOKIb-USDTb | T0.00011499 | - 4.3% | 3.8 | FLOKI BEP20 |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
BTC-RUR | R9487372.17 | + 1.8% | 1.2 | Bitcoin |
BNB-BTC | 0.00681685 | - 2.6% | 1.1 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
BTC-USDTt | T117645.63 | - 0.1% | 0.8 | Bitcoin |
ETH-USDT | T3808.4803473 | + 0.7% | 0.8 | Ethereum |
DOGE-ETH | E0.00005885 | - 1.5% | 0.7 | Dogecoin |
DOGE-USDT | T0.22346331 | - 1.1% | 0.7 | Dogecoin |
ETH-USDC | 3805.7975152 | + 0.7% | 0.5 | Ethereum |
TON-BTC | 0.00002875 | + 4.7% | 0.4 | TON Coin |
BTC-USDT | T117658.78 | - 0.3% | 0.4 | Bitcoin |
BTC-USDTb | T117738.55 | - 0.1% | 0.4 | Bitcoin |
WBNB-BTC | 0.00682399 | - 2.3% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00092193 | - 1.4% | 0.3 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R9470000.00 | + 1.8% | 0.2 | Bitcoin |
ETH-RUR | R305695.62 | + 1.9% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.71705778 | - 1.4% | 0.2 | Dogecoin |
BTC | T117630.35 | + 1.5% | 0.2 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
TRX | $0.33 | + 4.8% | 0.2 | Tron Token |
USDT-RUR | R80.73 | + 2.3% | 0.2 | USDT ERC20 |
ETH | $3701.00 | - 4.5% | 0.2 | Ethereum |
YO-BTC | 0.00564769 | + 0.5% | 0.1 | Yo Token ERC20 |
- YOTRA / RUR
- Last: 0.00005605
- 24High: 0.00008800
- 24Low: 0.00004240
- 24V: 1.1816907E+9 YOTRA
Price | YOTRA | RUR |
---|
0.00006279 | 2322451.9683853 | 145.82675909 |
0.00006288 | 29352.66927038 | 1.84569584 |
0.00006664 | 248711.61833775 | 16.57414224 |
0.00006666 | 21589895.88172277 | 1439.18245947 |
0.00006900 | 4995000.00 | 344.655000 |
0.00006981 | 36554.47621423 | 2.55186798 |
0.00007000 | 7825613.83595214 | 547.79296851 |
0.00007800 | 4437.98794395 | 0.34616305 |
0.00007880 | 2000000.00 | 157.600000 |
0.00008000 | 5851643.47638092 | 468.13147811 |
0.00008020 | 232939.89451371 | 18.68177953 |
0.00008040 | 232939.89451371 | 18.72836751 |
0.00008060 | 232939.89451371 | 18.77495549 |
0.00008080 | 232939.89451371 | 18.82154347 |
0.00008100 | 282939.89451371 | 22.91813145 |
0.00008120 | 232939.89451371 | 18.91471943 |
0.00008140 | 232939.89451371 | 18.96130741 |
0.00008160 | 232939.89451371 | 19.00789539 |
0.00008180 | 232939.89451371 | 19.05448337 |
0.00008199 | 90000.0000 | 7.37910000 |
0.00008200 | 232939.89451371 | 19.10107135 |
0.00008220 | 232939.89451371 | 19.14765932 |
0.00008240 | 232939.89451371 | 19.1942473 |
0.00008260 | 232939.89451371 | 19.24083528 |
0.00008280 | 232939.89451371 | 19.28742326 |
0.00008300 | 232939.89451371 | 19.33401124 |
0.00008320 | 232939.89451371 | 19.38059922 |
0.00008340 | 232939.89451371 | 19.4271872 |
0.00008360 | 232939.89451371 | 19.47377518 |
0.00008380 | 232939.89451371 | 19.52036316 |
0.00008400 | 232939.89451371 | 19.56695113 |
0.00008420 | 232939.89451371 | 19.61353911 |
0.00008440 | 232939.89451371 | 19.66012709 |
0.00008460 | 232939.89451371 | 19.70671507 |
0.00008480 | 232939.89451371 | 19.75330305 |
0.00008500 | 5240527.82701371 | 445.44486529 |
0.00008520 | 232939.89451371 | 19.84647901 |
0.00008540 | 232939.89451371 | 19.89306699 |
0.00008560 | 232939.89451371 | 19.93965497 |
0.00008580 | 232939.89451371 | 19.98624294 |
0.00008600 | 232939.89451371 | 20.03283092 |
0.00008620 | 232939.89451371 | 20.0794189 |
0.00008640 | 232939.89451371 | 20.12600688 |
0.00008660 | 232939.89451371 | 20.17259486 |
0.00008680 | 232939.89451371 | 20.21918284 |
0.00008700 | 232939.89451371 | 20.26577082 |
0.00008720 | 232939.89451371 | 20.3123588 |
0.00008740 | 232939.89451371 | 20.35894678 |
0.00008760 | 8003174.39670455 | 701.07807715 |
0.00008800 | 1159090.9090909 | 101.99999999 |
Price | YOTRA | RUR |
---|
0.00005605 | 898968.50573119 | 50.38718474 |
0.00005600 | 8243317.8596517 | 461.62580014 |
0.00005513 | 5398923.29785075 | 297.64264141 |
0.00005500 | 5585895.33945648 | 307.22424367 |
0.00005480 | 61281160.69601897 | 3358.20760614 |
0.00005460 | 2058.00714285 | 0.11236718 |
0.00005440 | 2690.89981617 | 0.14638494 |
0.00005431 | 112336.6819991 | 6.10100519 |
0.00005420 | 2871.23210332 | 0.15562077 |
0.00005400 | 4271.80666666 | 0.23067755 |
0.00005380 | 1881.45185873 | 0.10122210 |
0.00005360 | 1990.5658582 | 0.10669432 |
0.00005340 | 2217.53352059 | 0.11841628 |
0.00005320 | 2061.09586466 | 0.10965029 |
0.00005300 | 4435.5845283 | 0.23508597 |
0.00005280 | 2350.19734848 | 0.12409041 |
0.00005271 | 24307.79738189 | 1.28126399 |
0.00005260 | 3273.42129277 | 0.17218195 |
0.00005250 | 6835.33790 | 0.35885523 |
0.00005241 | 2302.74184315 | 0.12068669 |
0.00005240 | 2084.10152671 | 0.10920691 |
0.00005220 | 40119.62375476 | 2.09424435 |
0.00005217 | 30758.83515429 | 1.60468842 |
0.00005210 | 11068728.72318128 | 576.68076647 |
0.00005200 | 4834.55826923 | 0.25139702 |
0.00005180 | 2041.22007722 | 0.10573519 |
0.00005160 | 2056.98081395 | 0.10614020 |
0.00005140 | 2185.04494163 | 0.11231130 |
0.00005120 | 2165.20078125 | 0.11085828 |
0.00005113 | 52359.35165265 | 2.67713364 |
0.00005110 | 10313638.64814084 | 527.02693491 |
0.00005100 | 279447.8603921 | 14.25184087 |
0.00005088 | 1965408.80503144 | 99.99999999 |
0.00005080 | 2215.47460629 | 0.11254610 |
0.00005060 | 2229.4458498 | 0.11280995 |
0.00005040 | 2484.11587301 | 0.12519943 |
0.00005020 | 2436.76553784 | 0.12232562 |
0.00005011 | 1995609.65875074 | 99.99999999 |
0.00005001 | 1051384.90341931 | 52.57975901 |
0.00005000 | 1834524.7804 | 91.72623902 |
0.00004900 | 2300.00000 | 0.11270000 |
0.00004800 | 2300.00000 | 0.11040000 |
0.00004700 | 2300.00000 | 0.10810000 |
0.00004600 | 2300.00000 | 0.10580000 |
0.00004560 | 2214428.64364035 | 100.97794614 |
0.00004500 | 33964595.49398888 | 1528.40679722 |
0.00004440 | 295178.04369369 | 13.10590513 |
0.00004307 | 27774.28813555 | 1.19623858 |
0.00004300 | 2000000.00 | 86.0000000 |
0.00004250 | 11156.96188235 | 0.47417087 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOTRA |
---|
06:49:47 | SELL | 0.00005605 | 290682.02868614 |
06:49:47 | SELL | 0.00005605 | 43116.4662468 |
06:49:47 | SELL | 0.00006017 | 66201.50506706 |
06:49:35 | BUY | 0.00006017 | 383798.49493294 |
06:47:00 | BUY | 0.00006017 | 2000000.00 |
06:46:39 | SELL | 0.00006017 | 4012.47797905 |
06:46:39 | SELL | 0.00006017 | 4236.09556257 |
06:46:39 | SELL | 0.00006017 | 5836.56922054 |
06:46:38 | SELL | 0.00006017 | 2116.3623049 |
06:22:10 | SELL | 0.00006017 | 3622.91923074 |
06:21:57 | BUY | 0.00006279 | 1066207.46291998 |
06:21:56 | BUY | 0.00006279 | 3860.46285524 |
06:21:56 | BUY | 0.00006279 | 4075.60860894 |
06:21:56 | BUY | 0.00006279 | 5615.44723284 |
06:21:56 | BUY | 0.00006279 | 5521.84543792 |
06:21:56 | BUY | 0.00005607 | 914719.17294508 |
06:21:34 | SELL | 0.00005607 | 1485280.82705492 |
06:20:24 | BUY | 0.00005607 | 164541.06650413 |
06:17:12 | BUY | 0.00005607 | 1867.04849583 |
06:17:02 | BUY | 0.00005607 | 143619.12860528 |
06:16:52 | BUY | 0.00005607 | 3000000.00 |
06:16:51 | BUY | 0.00005607 | 4033.6366678 |
06:16:47 | BUY | 0.00005607 | 3829.98461968 |
06:16:34 | SELL | 0.00005607 | 182109.13510728 |
06:15:47 | SELL | 0.00005607 | 1079392.75463123 |
06:15:47 | SELL | 0.00006278 | 1920607.24536877 |
06:15:20 | BUY | 0.00006278 | 1479392.75463123 |
06:13:35 | SELL | 0.00005615 | 3161474.13377094 |
06:04:58 | SELL | 0.00006277 | 5353.80289493 |
06:04:57 | SELL | 0.00006277 | 227930.87426578 |
06:04:48 | BUY | 0.00006277 | 17827.21317898 |
06:04:48 | BUY | 0.00005616 | 1748888.10966031 |
06:04:32 | SELL | 0.00005616 | 651111.89033969 |
05:57:45 | BUY | 0.00006278 | 1667.49616377 |
05:57:39 | BUY | 0.00005615 | 320698.65305008 |
05:57:38 | BUY | 0.00005615 | 157755.95718589 |
05:57:38 | BUY | 0.00005615 | 3000000.00 |
05:57:36 | BUY | 0.00005615 | 3718.17658505 |
05:57:25 | SELL | 0.00005615 | 17827.21317898 |
05:55:16 | SELL | 0.00005612 | 3000000.00 |
05:55:01 | SELL | 0.00006278 | 3382163.2569494 |
05:54:56 | BUY | 0.00006278 | 17836.7430506 |
05:51:44 | SELL | 0.00005611 | 2918894.16285721 |
05:48:51 | SELL | 0.00005611 | 332163.2569494 |
05:48:51 | SELL | 0.00005612 | 17836.7430506 |
05:48:51 | SELL | 0.00006278 | 50000.0000 |
05:48:39 | BUY | 0.00006278 | 400000.000 |
05:46:44 | BUY | 0.00006278 | 2000000.00 |
05:46:11 | SELL | 0.00006278 | 2917297.88773356 |
05:45:28 | SELL | 0.00006278 | 1889.3930348 |
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.
Yanadia: Morning coffee
Yanadia: Rdog3111, +1
Yanadia: BoastKit, Buy hight Sell deep Lolz
davaris1 L0: hi what is your idea about XRP?
BoastKit: davaris1, Money making machine for the owners.
Josephdawus13: Hello guys