Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02417681 | - 0.3% | 1431.8 | Ethereum |
ZEC | 0.00042052 | - 1.4% | 484.7 | Zcash |
LTC | 0.00081466 | - 0.7% | 197.7 | Litecoin |
ETC | 0.00016685 | + 3.2% | 88.9 | EthereumClassic |
DASH | 0.00020161 | + 1.3% | 58.2 | DASH |
BCHABC | 0.00015827 | + 1.3% | 5.7 | BitcoinCashABC |
DOGE-BTC | 0.00000167 | - 1.2% | 4.5 | Dogecoin |
SHIB-USDTb | T0.00001197 | - 1.7% | 4.3 | SHIBA INU |
XRP-BTC | 0.00002052 | - 0.6% | 4 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 3.4 | YoChat Token |
TRX-BTC | 0.00000258 | + 0.4% | 1.6 | Tron Token |
FLOKIb-USDTb | T0.00007766 | - 1.3% | 1.2 | FLOKI BEP20 |
ETH-BTC | 0.02399414 | - 0.8% | 0.8 | Ethereum |
BONUS-DOGE | D0.00220056 | + 0.4% | 0.7 | BONUS |
BTC-USDTt | T105190.49 | - 0.1% | 0.5 | Bitcoin |
YO-BTC | 0.00722904 | - 2.5% | 0.5 | Yo Token ERC20 |
BNB-BTC | 0.00614648 | - 0.9% | 0.4 | BNB BSC |
ETH-USDT | T2518.5260837 | - 0.5% | 0.3 | Ethereum |
BTC | T105200.00 | + 0.7% | 0.3 | Bitcoin |
BTC-RUR | R8370081.21 | + 0.1% | 0.3 | Bitcoin |
BTC-USDT | T104866.64 | - 0.3% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC-USDTb | T105148.00 | + 0.1% | 0.2 | Bitcoin |
ETH-USDC | 2519.4173821 | - 0.6% | 0.2 | Ethereum |
DOGE-ETH | E0.00006953 | - 0.4% | 0.2 | Dogecoin |
DOGE-USDT | T0.17444574 | - 1.8% | 0.2 | Dogecoin |
ETH | T2516.4186592 | - 0.1% | 0.2 | Ethereum |
BTC | $108404.92 | - 0.1% | 0.1 | Bitcoin |
WBNB-BTC | 0.00613546 | - 1.1% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
TON-BTC | 0.00002813 | - 2% | 0.1 | TON Coin |
BTC | R8349596.00 | + 0.4% | 0.1 | Bitcoin |
LAMB | $0.00 | - 4.8% | 0.1 | Lambda |
ZEC-BTC | 0.00041747 | - 0.3% | 0.1 | Zcash |
YOSTEP-USDT | T0.02323630 | - 0.1% | 0.1 | YOSTEP |
DOGE | 0.00000169 | + 0.6% | 0.1 | Dogecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO-USDT | T760.52908364 | - 2.8% | 0.1 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ETH-RUR | R201088.17 | - 0.9% | 0.1 | Ethereum |
- YOTRA / RUR
- Last: 0.00003212
- 24High: 0.00004130
- 24Low: 0.00003211
- 24V: 1.8352221E+8 YOTRA
Preis | YOTRA | RUR |
---|
0.00003212 | 2298773.59529513 | 73.83660788 |
0.00003445 | 15000.0000 | 0.51675000 |
0.00003455 | 15000.0000 | 0.51825000 |
0.00003465 | 15000.0000 | 0.51975000 |
0.00003475 | 15000.0000 | 0.52125000 |
0.00003485 | 15000.0000 | 0.52275000 |
0.00003495 | 15000.0000 | 0.52425000 |
0.00003500 | 407805.7135834 | 14.27319997 |
0.00003600 | 321602.16294116 | 11.57767786 |
0.00003650 | 100984.14277777 | 3.68592121 |
0.00003660 | 100980.31080332 | 3.69587937 |
0.00003670 | 100976.500 | 3.70583755 |
0.00003680 | 100972.70964187 | 3.71579571 |
0.00003690 | 100968.94120879 | 3.72575393 |
0.00003700 | 421293.73607726 | 15.58786823 |
0.00003710 | 100961.46502732 | 3.74567035 |
0.00003720 | 100957.7572207 | 3.75562856 |
0.00003730 | 100954.07010869 | 3.76558681 |
0.00003740 | 100950.40271002 | 3.77554506 |
0.00003750 | 100946.75513513 | 3.78550331 |
0.00003760 | 101895.1490566 | 3.83125760 |
0.00003770 | 100939.51854838 | 3.80541984 |
0.00003780 | 100935.92949061 | 3.81537813 |
0.00003790 | 100932.35962566 | 3.82533642 |
0.00003800 | 435677.89106413 | 16.55575986 |
0.00003810 | 100925.2768617 | 3.84525304 |
0.00003820 | 101852.02387267 | 3.89074731 |
0.00003830 | 101844.97063492 | 3.90066237 |
0.00003840 | 101837.95435356 | 3.91057744 |
0.00003850 | 101830.97526315 | 3.92049254 |
0.00003860 | 101328.55795938 | 3.91128233 |
0.00003870 | 100904.4735602 | 3.90500312 |
0.00003880 | 101810.25874673 | 3.95023803 |
0.00003890 | 101803.42578125 | 3.96015326 |
0.00003900 | 613034.31805174 | 23.9083384 |
0.00003910 | 201781.92797926 | 7.88967338 |
0.00003920 | 10088.76279069 | 0.39547950 |
0.00003930 | 20202.93066876 | 0.79397517 |
0.00003940 | 30342.43849263 | 1.19549207 |
0.00003950 | 38062.52812323 | 1.50346986 |
0.00003960 | 49663.20280137 | 1.96666283 |
0.00003970 | 60912.36388283 | 2.41822084 |
0.00003980 | 69668.14137625 | 2.77279202 |
0.00003990 | 78256.17377786 | 3.12242133 |
0.00004000 | 318977.84970367 | 12.75911398 |
0.00004010 | 99932.98043666 | 4.00731251 |
0.00004020 | 102792.60778558 | 4.13226283 |
0.00004030 | 102300.94735575 | 4.12272817 |
0.00004040 | 189585.34243471 | 7.65924783 |
0.00004050 | 112427.06647374 | 4.55329619 |
Preis | YOTRA | RUR |
---|
0.00003211 | 1041808.73 | 33.45247832 |
0.00003210 | 2239331.24079992 | 71.88253282 |
0.00003201 | 4939262.75018347 | 158.10580063 |
0.00003200 | 1775062.375 | 56.8019960 |
0.00003170 | 5000.00000 | 0.15850000 |
0.00003150 | 5000.00000 | 0.15750000 |
0.00003100 | 1898122.46451609 | 58.84179639 |
0.00003070 | 5000.00000 | 0.15350000 |
0.00003050 | 5000.00000 | 0.15250000 |
0.00003020 | 5000.00000 | 0.15100000 |
0.00003001 | 10000000.0 | 300.100000 |
0.00003000 | 38773431.62633319 | 1163.20294878 |
0.00002970 | 5000.00000 | 0.14850000 |
0.00002950 | 5000.00000 | 0.14750000 |
0.00002920 | 5000.00000 | 0.14600000 |
0.00002900 | 11167642.64551719 | 323.86163671 |
0.00002870 | 10000.0000 | 0.28700000 |
0.00002850 | 5000.00000 | 0.14250000 |
0.00002820 | 5000.00000 | 0.14100000 |
0.00002800 | 2310774.16571426 | 64.70167663 |
0.00002780 | 10000.0000 | 0.27800000 |
0.00002750 | 10000.0000 | 0.27500000 |
0.00002720 | 10000.0000 | 0.27200000 |
0.00002700 | 2474140.60740738 | 66.80179639 |
0.00002670 | 10000.0000 | 0.26700000 |
0.00002650 | 10000.0000 | 0.26500000 |
0.00002620 | 10000.0000 | 0.26200000 |
0.00002600 | 2643922.92307688 | 68.74199599 |
0.00002578 | 7919862.40935506 | 204.17405291 |
0.00002570 | 10000.0000 | 0.25700000 |
0.00002550 | 1224365.95607842 | 31.22133187 |
0.00002547 | 10000.0000 | 0.25470000 |
0.00002545 | 10000.0000 | 0.25450000 |
0.00002520 | 10000.0000 | 0.25200000 |
0.00002500 | 6441620.7204 | 161.04051801 |
0.00002470 | 10000.0000 | 0.24700000 |
0.00002450 | 10000.0000 | 0.24500000 |
0.00002420 | 10000.0000 | 0.24200000 |
0.00002400 | 3024358.90208331 | 72.58461364 |
0.00002370 | 10000.0000 | 0.23700000 |
0.00002350 | 10000.0000 | 0.23500000 |
0.00002320 | 10000.0000 | 0.23200000 |
0.00002300 | 3236655.3843478 | 74.44307383 |
0.00002270 | 10000.0000 | 0.22700000 |
0.00002250 | 10000.0000 | 0.22500000 |
0.00002220 | 10000.0000 | 0.22200000 |
0.00002200 | 3468345.12772724 | 76.3035928 |
0.00002170 | 10000.0000 | 0.21700000 |
0.00002150 | 10000.0000 | 0.21500000 |
0.00002120 | 10000.0000 | 0.21200000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YOTRA |
---|
15:10:09 | SELL | 0.00003212 | 2301226.40470487 |
14:10:59 | SELL | 0.00003212 | 457949.79529513 |
14:10:59 | SELL | 0.00003215 | 42050.20470487 |
14:10:42 | BUY | 0.00003215 | 517949.79529513 |
14:08:43 | BUY | 0.00003215 | 21729.0000 |
14:08:41 | BUY | 0.00003215 | 4000000.00 |
14:08:27 | SELL | 0.00003215 | 55321.20470487 |
14:08:27 | SELL | 0.00003215 | 5000.00000 |
13:07:15 | SELL | 0.00003215 | 40000.0000 |
13:06:36 | BUY | 0.00003216 | 195000.000 |
13:06:35 | BUY | 0.00003215 | 34931.0000 |
13:04:30 | SELL | 0.00003211 | 82000.0000 |
13:04:30 | SELL | 0.00003211 | 5000.00000 |
13:04:30 | SELL | 0.00003212 | 3000.00000 |
13:04:17 | BUY | 0.00003212 | 97000.0000 |
13:02:36 | SELL | 0.00003212 | 5000.00000 |
13:02:36 | SELL | 0.00003213 | 98000.0000 |
13:02:22 | BUY | 0.00003213 | 132000.000 |
12:58:35 | SELL | 0.00003213 | 5000.00000 |
12:58:35 | SELL | 0.00003214 | 63000.0000 |
12:58:22 | BUY | 0.00003214 | 167000.000 |
12:57:11 | SELL | 0.00003214 | 5000.00000 |
12:56:33 | SELL | 0.00003215 | 5000.00000 |
12:55:07 | SELL | 0.00003216 | 5000.00000 |
12:54:43 | BUY | 0.00003217 | 23000.0000 |
12:54:00 | SELL | 0.00003217 | 5000.00000 |
12:53:46 | BUY | 0.00003218 | 230000.000 |
12:53:12 | SELL | 0.00003218 | 5000.00000 |
12:53:12 | SELL | 0.00003219 | 25069.98666664 |
12:52:59 | BUY | 0.00003219 | 314930.01333336 |
12:52:02 | SELL | 0.00003219 | 5000.00000 |
12:52:02 | SELL | 0.00003220 | 80069.98666664 |
12:51:49 | BUY | 0.00003220 | 369930.01333336 |
12:50:48 | SELL | 0.00003220 | 5000.00000 |
12:50:48 | SELL | 0.00003300 | 25069.98666664 |
12:50:37 | BUY | 0.00003300 | 424930.01333336 |
12:49:44 | BUY | 0.00003300 | 5000000.00 |
12:49:32 | SELL | 0.00003300 | 30182.05969696 |
12:49:32 | SELL | 0.00003300 | 142740.70151515 |
12:49:32 | SELL | 0.00003300 | 41691.46575757 |
12:49:32 | SELL | 0.00003300 | 10064.05787878 |
12:49:32 | SELL | 0.00003300 | 10391.70181818 |
12:49:32 | SELL | 0.00003300 | 40000.0000 |
12:42:40 | BUY | 0.00003500 | 28571.42857142 |
12:36:19 | BUY | 0.00003500 | 135123.50542088 |
12:36:19 | BUY | 0.00003500 | 39466.64787878 |
12:36:19 | BUY | 0.00003500 | 9527.00090909 |
12:36:19 | BUY | 0.00003500 | 9837.16060606 |
12:25:27 | SELL | 0.00003300 | 300000.000 |
12:24:48 | BUY | 0.00003300 | 304738.52969701 |
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?