Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02457784 | + 1.9% | 684.2 | Ethereum |
ZEC | 0.00042572 | + 1.9% | 506.8 | Zcash |
LTC | 0.00082285 | + 1% | 177 | Litecoin |
ETC | 0.00016382 | + 0.6% | 111.4 | EthereumClassic |
DASH | 0.00019379 | - 1.7% | 49.7 | DASH |
TRX-BTC | 0.00000258 | - 0.4% | 40.7 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 18.2 | YoChat Token |
XRP-BTC | 0.00002124 | + 3.6% | 12.9 | Ripple |
BCHABC | 0.00015644 | + 1.5% | 6.6 | BitcoinCashABC |
DOGE-BTC | 0.00000166 | 0% | 4.4 | Dogecoin |
ETH-BTC | 0.02450789 | + 1.9% | 4.3 | Ethereum |
SHIB-USDTb | T0.00001224 | + 2.4% | 2.8 | SHIBA INU |
BTC-USDTt | T108462.32 | + 3.4% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00008135 | + 4.4% | 1.3 | FLOKI BEP20 |
TRX | 0.00000256 | - 2.3% | 1.1 | Tron Token |
BNB-BTC | 0.00608266 | - 1.1% | 0.8 | BNB BSC |
ETH-USDT | T2648.6269437 | + 4.7% | 0.7 | Ethereum |
BTC-RUR | R8377012.77 | + 0.1% | 0.7 | Bitcoin |
BTC-USDT | T108378.53 | + 3.4% | 0.7 | Bitcoin |
BTC-USDTb | T108448.59 | + 3.4% | 0.5 | Bitcoin |
ETH-USDC | 2657.8866934 | + 5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00220781 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00712970 | - 1.3% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-RUR | R77.39 | - 3.2% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE-ETH | E0.00006766 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.17946148 | + 2.8% | 0.2 | Dogecoin |
BTC | T107574.05 | + 1.9% | 0.2 | Bitcoin |
ETH-RUR | R205521.43 | + 2% | 0.2 | Ethereum |
YOSTEP-USDT | T0.02373246 | + 3.1% | 0.1 | YOSTEP |
BTC | R8320450.57 | - 1% | 0.1 | Bitcoin |
BTC | $109500.00 | + 2% | 0.1 | Bitcoin |
ZEC-BTC | 0.00041335 | + 0.2% | 0.1 | Zcash |
USDT | R77.83 | - 3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00610102 | - 0.6% | 0.1 | WBNB BEP20 |
TON-BTC | 0.00002798 | - 0.7% | 0.1 | TON Coin |
USDT | $1.01 | - 1.9% | 0.1 | USDT ERC20 |
USDT-USD | $1.01 | - 1.6% | 0.1 | USDT ERC20 |
- ZEC / USDTerc20
- Last: 45.00000000
- 24High: 45.00000000
- 24Low: 44.00000000
- 24V: 2.13 USDT
Fiyat | ZEC | USDT |
---|
45.75939170 | 0.02060236 | 0.94275146 |
46.00000000 | 0.00045911 | 0.02111906 |
46.50000000 | 0.00027575 | 0.01282237 |
46.89559515 | 0.00013927 | 0.00653114 |
47.00000000 | 0.00061103 | 0.02871841 |
47.34869269 | 0.00013927 | 0.00659425 |
47.50000000 | 0.00028588 | 0.01357930 |
48.00000000 | 0.00062892 | 0.03018816 |
48.02833899 | 0.00013927 | 0.00668890 |
48.50000000 | 0.00011342 | 0.00550087 |
48.93453406 | 0.00013927 | 0.00681511 |
49.00000000 | 0.00041005 | 0.02009245 |
49.50000000 | 0.00024275 | 0.01201612 |
50.00000000 | 0.00529285 | 0.26464250 |
50.50000000 | 0.00021311 | 0.01076205 |
51.00000000 | 0.00465879 | 0.23759829 |
52.00000000 | 0.00440120 | 0.22886240 |
52.51232497 | 0.02243641 | 1.17818805 |
53.00000000 | 0.00476802 | 0.25270506 |
53.98000000 | 0.00022986 | 0.01240784 |
54.00000000 | 0.00463932 | 0.25052328 |
54.17000000 | 0.00023121 | 0.01252464 |
54.35000000 | 0.00022673 | 0.01232277 |
54.53000000 | 0.00022242 | 0.01212856 |
54.90000000 | 0.00021414 | 0.01175628 |
55.00000000 | 0.00296952 | 0.16332360 |
55.07400569 | 0.00013927 | 0.00767015 |
55.84000000 | 0.00020570 | 0.01148628 |
56.00000000 | 0.00290482 | 0.16266992 |
57.00000000 | 0.00578410 | 0.32969370 |
58.00000000 | 0.00362136 | 0.21003888 |
58.22845001 | 0.00021141 | 0.01231007 |
59.00000000 | 0.00350801 | 0.20697259 |
60.00000000 | 1.26857913 | 76.1147478 |
60.77000000 | 0.00020091 | 0.01220930 |
61.00000000 | 0.60309536 | 36.78881696 |
62.00000000 | 0.00310831 | 0.19271522 |
62.99997673 | 0.20000000 | 12.59999534 |
63.00000000 | 0.00264619 | 0.16670997 |
63.28000000 | 0.00020161 | 0.01275788 |
65.00000000 | 1.00386104 | 65.2509676 |
65.01000000 | 0.50000000 | 32.5050000 |
70.00000000 | 0.01273790 | 0.89165300 |
70.15000000 | 1.00000000 | 70.1500000 |
72.99997673 | 0.10000000 | 7.29999767 |
74.00000000 | 0.50000000 | 37.0000000 |
74.44444400 | 0.26000000 | 19.35555544 |
74.65767509 | 0.00002869 | 0.00214192 |
75.50000000 | 0.05739505 | 4.33332627 |
75.58785119 | 0.01000000 | 0.75587851 |
Fiyat | ZEC | USDT |
---|
44.03980000 | 0.00973137 | 0.42856758 |
44.02000000 | 0.01000000 | 0.44020000 |
44.00000000 | 0.00023777 | 0.01046188 |
43.50000000 | 0.00033092 | 0.01439502 |
43.00000000 | 0.00044925 | 0.01931775 |
42.50000000 | 0.00033485 | 0.01423112 |
42.00000000 | 0.00423333 | 0.17779986 |
41.50000000 | 0.00023063 | 0.00957114 |
41.00000000 | 0.00049162 | 0.02015642 |
40.50000000 | 0.00048954 | 0.01982637 |
40.00000000 | 0.00106448 | 0.04257920 |
39.50000000 | 0.00051242 | 0.02024059 |
39.48000000 | 0.00033577 | 0.01325619 |
39.30000000 | 0.00031084 | 0.01221601 |
39.12000000 | 0.00036682 | 0.01434999 |
39.00000000 | 0.00086420 | 0.03370380 |
38.94000000 | 0.00039666 | 0.01544594 |
38.50000000 | 0.00061341 | 0.02361628 |
38.00000000 | 0.00098075 | 0.03726850 |
37.50000000 | 0.00029754 | 0.01115775 |
37.00000000 | 0.00074517 | 0.02757129 |
36.50000000 | 0.00075563 | 0.02758049 |
36.00000000 | 0.00100941 | 0.03633876 |
35.50000000 | 0.00031183 | 0.01106996 |
35.00000000 | 0.00092001 | 0.03220035 |
34.90000000 | 58.98945639 | 2058.73202801 |
34.76793348 | 0.00287622 | 0.10000022 |
34.76793347 | 0.33593833 | 11.6798815 |
34.50000000 | 0.00042405 | 0.01462972 |
34.00000000 | 0.00059795 | 0.02033030 |
33.50000000 | 0.00040575 | 0.01359262 |
33.00000000 | 0.00050377 | 0.01662441 |
32.50000000 | 0.00048408 | 0.01573260 |
32.00000000 | 0.00026661 | 0.00853152 |
31.50000000 | 0.00015129 | 0.00476563 |
31.00000000 | 0.00037297 | 0.01156207 |
30.51500184 | 0.00005325 | 0.00162492 |
30.50000000 | 0.00048352 | 0.01474736 |
30.00000000 | 1.00021266 | 30.0063798 |
29.97568189 | 0.00067126 | 0.02012147 |
27.70000000 | 0.00131054 | 0.03630195 |
27.50000000 | 0.00036267 | 0.00997342 |
27.46831756 | 0.02867716 | 0.78771333 |
27.40000000 | 0.00114565 | 0.03139081 |
27.30000000 | 0.00114590 | 0.03128307 |
27.20000000 | 0.00152401 | 0.04145307 |
27.10000000 | 0.00159587 | 0.04324807 |
27.00000000 | 0.00150632 | 0.04067064 |
26.00000001 | 0.00117383 | 0.03051958 |
25.26900000 | 0.02600000 | 0.65699400 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ZEC |
---|
18:28:04 | BUY | 45.0000000 | 0.00012736 |
18:28:04 | BUY | 45.0000000 | 0.00010607 |
11:37:24 | BUY | 44.5000000 | 0.00011680 |
11:37:24 | BUY | 44.45909467 | 0.04722603 |
11:37:24 | BUY | 44.0000000 | 0.00010962 |
11:37:24 | BUY | 44.0000000 | 0.00010074 |
15:19:17 | SELL | 43.5000000 | 0.00011680 |
15:19:16 | SELL | 43.5000000 | 0.00010962 |
15:19:16 | SELL | 43.5000000 | 0.00010074 |
15:19:16 | SELL | 43.5150000 | 0.01299418 |
04:38:05 | SELL | 44.0000000 | 0.00020803 |
04:38:05 | SELL | 44.0000000 | 0.00012736 |
04:38:05 | SELL | 44.0000000 | 0.00010607 |
04:38:05 | SELL | 44.0200000 | 0.01566038 |
21:39:46 | SELL | 44.0200000 | 0.00677644 |
20:37:06 | SELL | 45.0000000 | 0.00038728 |
20:37:06 | SELL | 45.0000000 | 0.00011159 |
20:37:05 | SELL | 45.0000000 | 0.00013949 |
20:37:05 | SELL | 45.5000000 | 0.00015035 |
20:37:05 | SELL | 45.5000000 | 0.00012540 |
03:37:17 | BUY | 45.80921716 | 0.00163009 |
03:32:57 | SELL | 46.0000000 | 0.00018882 |
03:32:57 | SELL | 46.0000000 | 0.00018174 |
03:32:57 | SELL | 46.0000000 | 0.00022375 |
03:15:14 | BUY | 46.25980048 | 0.00495276 |
03:14:41 | BUY | 46.25980048 | 0.00266982 |
03:14:30 | BUY | 46.25980048 | 0.00266982 |
03:14:19 | BUY | 46.25980048 | 0.00266982 |
03:14:09 | BUY | 46.25980048 | 0.00266982 |
03:14:00 | BUY | 46.25980048 | 0.00266982 |
03:13:52 | BUY | 46.25980048 | 0.00266982 |
03:13:42 | BUY | 46.25980048 | 0.00266982 |
03:11:24 | SELL | 46.5000000 | 0.00014520 |
03:11:24 | SELL | 46.5000000 | 0.00014068 |
02:47:24 | SELL | 47.0000000 | 0.00015523 |
02:47:24 | SELL | 47.0000000 | 0.00014397 |
02:47:24 | SELL | 47.0000000 | 0.00013983 |
02:47:23 | SELL | 47.0000000 | 0.00011853 |
02:36:28 | SELL | 47.19481518 | 0.01599857 |
02:36:28 | SELL | 47.5000000 | 0.00011342 |
02:36:28 | SELL | 48.0000000 | 0.00033151 |
02:36:28 | SELL | 48.0000000 | 0.00038012 |
02:36:28 | SELL | 48.0000000 | 0.00026019 |
02:36:28 | SELL | 48.0000000 | 0.00043732 |
02:36:28 | SELL | 48.0000000 | 0.00013025 |
02:36:28 | SELL | 48.0000000 | 0.00022781 |
02:36:28 | SELL | 48.0000000 | 0.00058596 |
02:36:28 | SELL | 48.0000000 | 0.00038300 |
02:36:28 | SELL | 48.0000000 | 0.00025251 |
02:36:27 | SELL | 48.0000000 | 0.00012926 |
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.