Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • ZEC / BTC
  • Last: 0.00042572
  • 24High: 0.00043541
  • 24Low: 0.00041255
  • 24V: 512.37 BTC
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.000420.000430.000440k20k40k
COMPRA
0.00043217
Saldo: 0.00000000 BTC
Quantidade:
ZEC
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço ZEC BTC
0.00043217 4.20776219 0.00181846
0.00043953 0.63150271 0.00027756
0.00045000 9.39827129 0.00422922
0.00046000 0.10000000 0.00004600
0.00047500 0.02363043 0.00001122
0.00047998 4.87681468 0.00234077
0.00048000 0.02395698 0.00001149
0.00048238 0.77000000 0.00037143
0.00048500 0.03348936 0.00001624
0.00048736 0.03014613 0.00001469
0.00049000 0.03890797 0.00001906
0.00049500 0.80168749 0.00039683
0.00050000 1.28259793 0.00064129
0.00050200 3.00580942 0.00150891
0.00050500 0.02638775 0.00001332
0.00051000 0.04679116 0.00002386
0.00051500 0.02622000 0.00001350
0.00052000 0.02259405 0.00001174
0.00052500 0.02271859 0.00001192
0.00053000 0.02200000 0.00001166
0.00053500 0.03250000 0.00001738
0.00053800 0.22009360 0.00011841
0.00053900 0.19942052 0.00010748
0.00054000 0.26693572 0.00014414
0.00054100 0.20016756 0.00010829
0.00054200 0.22014866 0.00011932
0.00054300 0.20714283 0.00011247
0.00054400 0.51173260 0.00027838
0.00054500 0.51370647 0.00027997
0.00054600 0.20221400 0.00011040
0.00054700 0.23703495 0.00012965
0.00054800 0.23499997 0.00012877
0.00054900 0.21196326 0.00011636
0.00055000 4.61250328 0.00253687
0.00055100 0.25146250 0.00013855
0.00055200 0.24649632 0.00013606
0.00055300 0.17948995 0.00009925
0.00055400 0.19514541 0.00010811
0.00055500 1.07305554 0.00059554
0.00055555 0.02212000 0.00001228
0.00055600 0.19999996 0.00011119
0.00055700 0.23622057 0.00013157
0.00055800 0.22575809 0.00012597
0.00055900 0.25281079 0.00014132
0.00056000 1.32856991 0.00074399
0.00056500 1.00000000 0.00056500
0.00059999 0.29372981 0.00017623
0.00060000 1.71917386 0.00103150
0.00060108 0.84757613 0.00050946
0.00060200 0.50000000 0.00030100
VENDA
0.00041068
Saldo: 0.00000000 ZEC
Quantidade:
ZEC
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço ZEC BTC
0.00041068 0.05528729 0.00002270
0.00040872 0.30000000 0.00012261
0.00040066 1.20426296 0.00048249
0.00040065 1.24795870 0.00049999
0.00040002 0.40000000 0.00016000
0.00040001 0.40750000 0.00016300
0.00039512 1.08720894 0.00042957
0.00039000 3.00000000 0.00117000
0.00038929 0.38536555 0.00015001
0.00038675 80.0000000 0.03094000
0.00038205 0.50000000 0.00019102
0.00037700 3.13859415 0.00118324
0.00037116 3.21942019 0.00119491
0.00037000 10.68918918 0.00395499
0.00036946 0.02714789 0.00001003
0.00036592 0.02741053 0.00001003
0.00036100 8.32631576 0.00300579
0.00036074 0.02780413 0.00001003
0.00035406 0.02832870 0.00001003
0.00032683 0.50000000 0.00016341
0.00029000 0.03482758 0.00001009
0.00028357 7.00000000 0.00198499
0.00027572 7.00000000 0.00193004
0.00027200 2.00000000 0.00054400
0.00024006 0.15564554 0.00003736
0.00024000 1.00000000 0.00024000
0.00021000 3.48095238 0.00073099
0.00020110 0.59686723 0.00012002
0.00020109 0.50226266 0.00010099
0.00020000 1.00000000 0.00020000
0.00010100 5.00000000 0.00050500
0.00010009 15.0000000 0.00150135
0.00010008 1.00000000 0.00010008
0.00010000 3.42354291 0.00034235
0.00008900 3.00000000 0.00026700
0.00004600 6.00000000 0.00027600
0.00002400 10.0000000 0.00024000
0.00001000 10.0000000 0.00010000
0.00000890 30.0000000 0.00026700
0.00000731 1.50301312 0.00001098
0.00000460 60.0000000 0.00027600
0.00000240 100.000000 0.00024000
0.00000110 2477.28996551 0.00272501
0.00000109 92.66055045 0.00010099
0.00000100 250.000000 0.00025000
0.00000089 300.000000 0.00026700
0.00000046 600.000000 0.00027600
0.00000024 1000.00000 0.00024000
0.00000010 3000.00000 0.00030000
0.00000009 3000.00000 0.00027000
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
00:17:22 BUY 0.00042572 7877.26550
00:11:48 BUY 0.00042357 5867.31600
00:05:51 BUY 0.00042357 3036.51180
00:00:23 BUY 0.00042787 9665.21290
23:55:07 BUY 0.00042787 7378.57890
23:49:48 BUY 0.00042787 5674.18090
23:44:17 BUY 0.00042573 2553.61560
23:39:27 BUY 0.00042788 10598.8780
23:34:37 BUY 0.00043003 2481.04740
23:29:19 BUY 0.00042573 4736.54510
23:23:40 BUY 0.00042788 2760.28790
23:18:26 BUY 0.00042573 12490.7980
23:07:02 BUY 0.00042788 1372.91160
23:02:00 BUY 0.00042358 9404.44470
22:56:59 BUY 0.00042358 895.824840
22:51:24 BUY 0.00042358 4262.89060
22:46:10 BUY 0.00043002 3265.64510
22:41:20 BUY 0.00043002 9955.80450
22:36:10 BUY 0.00043002 1962.57600
22:31:23 BUY 0.00042572 1391.57670
22:25:58 BUY 0.00043055 1767.69130
22:20:36 BUY 0.00042558 1350.21840
22:15:24 BUY 0.00043055 12425.7670
22:10:10 BUY 0.00043055 4148.43660
22:04:58 BUY 0.00041643 8338.53640
21:59:12 BUY 0.00042123 11082.4400
21:54:11 BUY 0.00042379 4712.77470
21:48:40 BUY 0.00042543 5306.83650
21:43:52 BUY 0.00042379 8873.55000
21:38:36 BUY 0.00043003 5972.21100
21:33:42 BUY 0.00042788 2960.67500
21:28:37 BUY 0.00042362 2847.34260
21:12:40 BUY 0.00043342 6725.47040
21:06:46 BUY 0.00043104 7594.74880
21:01:10 BUY 0.00042628 1414.98110
20:55:52 BUY 0.00042822 11895.3900
20:50:43 BUY 0.00042789 9452.45700
20:45:27 BUY 0.00043362 9992.80800
20:35:06 BUY 0.00043373 1377.64610
20:24:33 BUY 0.00042903 1033.73150
20:19:42 BUY 0.00043373 6597.04500
20:14:36 BUY 0.00042903 10737.8860
19:58:39 BUY 0.00042913 6222.37140
19:47:58 BUY 0.00043132 8835.73110
19:31:49 BUY 0.00043141 10773.0000
19:21:33 BUY 0.00042642 1231.15950
19:11:07 BUY 0.00043417 2543.05170
19:06:10 BUY 0.00042173 4730.19420
19:00:33 BUY 0.00042364 3901.52700
18:55:23 BUY 0.00042728 5638.37570
Bate-papo
ENRUDECNAR

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

Submeter