Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02457784 | + 2.1% | 700.6 | Ethereum |
ZEC | 0.00042572 | + 1.3% | 512.4 | Zcash |
LTC | 0.00082354 | + 1% | 176.8 | Litecoin |
ETC | 0.00016408 | - 0.5% | 111.1 | EthereumClassic |
DASH | 0.00019364 | - 1.8% | 49.1 | DASH |
TRX-BTC | 0.00000258 | - 0.4% | 40.7 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 18.2 | YoChat Token |
XRP-BTC | 0.00002124 | + 3.6% | 12.9 | Ripple |
BCHABC | 0.00015644 | + 1.5% | 6.6 | BitcoinCashABC |
DOGE-BTC | 0.00000166 | 0% | 4.9 | Dogecoin |
ETH-BTC | 0.02450789 | + 1.9% | 4.3 | Ethereum |
SHIB-USDTb | T0.00001224 | + 2.6% | 2.9 | SHIBA INU |
BTC-USDTt | T108462.32 | + 3.4% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00008135 | + 4.6% | 1.4 | FLOKI BEP20 |
TRX | 0.00000256 | - 2.3% | 1.1 | Tron Token |
BNB-BTC | 0.00608266 | - 1.1% | 0.8 | BNB BSC |
ETH-USDT | T2648.6269437 | + 4.7% | 0.7 | Ethereum |
BTC-RUR | R8377012.77 | + 0.1% | 0.7 | Bitcoin |
BTC-USDT | T108378.53 | + 3.4% | 0.7 | Bitcoin |
BTC-USDTb | T108448.59 | + 3.4% | 0.5 | Bitcoin |
ETH-USDC | 2657.8866934 | + 5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00220781 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00712970 | - 1.3% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-RUR | R77.39 | - 3.2% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE-ETH | E0.00006766 | - 1.6% | 0.2 | Dogecoin |
DOGE-USDT | T0.17946148 | + 3.3% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
BTC | T107574.05 | + 1.9% | 0.2 | Bitcoin |
ETH-RUR | R205521.43 | + 2% | 0.2 | Ethereum |
YOSTEP-USDT | T0.02372689 | + 3% | 0.1 | YOSTEP |
BTC | R8320450.57 | - 1% | 0.1 | Bitcoin |
BTC | $109500.00 | + 2% | 0.1 | Bitcoin |
ZEC-BTC | 0.00041335 | + 0.2% | 0.1 | Zcash |
USDT | R77.84 | - 3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00610102 | - 0.6% | 0.1 | WBNB BEP20 |
TON-BTC | 0.00002798 | - 0.7% | 0.1 | TON Coin |
USDT | $1.01 | - 1.9% | 0.1 | USDT ERC20 |
USDT-USD | $1.01 | - 1.6% | 0.1 | USDT ERC20 |
- ZEC / BTC
- Last: 0.00042572
- 24High: 0.00043541
- 24Low: 0.00041255
- 24V: 512.37 BTC
Preço | ZEC | BTC |
---|
0.00043217 | 4.20776219 | 0.00181846 |
0.00043953 | 0.63150271 | 0.00027756 |
0.00045000 | 9.39827129 | 0.00422922 |
0.00046000 | 0.10000000 | 0.00004600 |
0.00047500 | 0.02363043 | 0.00001122 |
0.00047998 | 4.87681468 | 0.00234077 |
0.00048000 | 0.02395698 | 0.00001149 |
0.00048238 | 0.77000000 | 0.00037143 |
0.00048500 | 0.03348936 | 0.00001624 |
0.00048736 | 0.03014613 | 0.00001469 |
0.00049000 | 0.03890797 | 0.00001906 |
0.00049500 | 0.80168749 | 0.00039683 |
0.00050000 | 1.28259793 | 0.00064129 |
0.00050200 | 3.00580942 | 0.00150891 |
0.00050500 | 0.02638775 | 0.00001332 |
0.00051000 | 0.04679116 | 0.00002386 |
0.00051500 | 0.02622000 | 0.00001350 |
0.00052000 | 0.02259405 | 0.00001174 |
0.00052500 | 0.02271859 | 0.00001192 |
0.00053000 | 0.02200000 | 0.00001166 |
0.00053500 | 0.03250000 | 0.00001738 |
0.00053800 | 0.22009360 | 0.00011841 |
0.00053900 | 0.19942052 | 0.00010748 |
0.00054000 | 0.26693572 | 0.00014414 |
0.00054100 | 0.20016756 | 0.00010829 |
0.00054200 | 0.22014866 | 0.00011932 |
0.00054300 | 0.20714283 | 0.00011247 |
0.00054400 | 0.51173260 | 0.00027838 |
0.00054500 | 0.51370647 | 0.00027997 |
0.00054600 | 0.20221400 | 0.00011040 |
0.00054700 | 0.23703495 | 0.00012965 |
0.00054800 | 0.23499997 | 0.00012877 |
0.00054900 | 0.21196326 | 0.00011636 |
0.00055000 | 4.61250328 | 0.00253687 |
0.00055100 | 0.25146250 | 0.00013855 |
0.00055200 | 0.24649632 | 0.00013606 |
0.00055300 | 0.17948995 | 0.00009925 |
0.00055400 | 0.19514541 | 0.00010811 |
0.00055500 | 1.07305554 | 0.00059554 |
0.00055555 | 0.02212000 | 0.00001228 |
0.00055600 | 0.19999996 | 0.00011119 |
0.00055700 | 0.23622057 | 0.00013157 |
0.00055800 | 0.22575809 | 0.00012597 |
0.00055900 | 0.25281079 | 0.00014132 |
0.00056000 | 1.32856991 | 0.00074399 |
0.00056500 | 1.00000000 | 0.00056500 |
0.00059999 | 0.29372981 | 0.00017623 |
0.00060000 | 1.71917386 | 0.00103150 |
0.00060108 | 0.84757613 | 0.00050946 |
0.00060200 | 0.50000000 | 0.00030100 |
Preço | ZEC | BTC |
---|
0.00041068 | 0.05528729 | 0.00002270 |
0.00040872 | 0.30000000 | 0.00012261 |
0.00040066 | 1.20426296 | 0.00048249 |
0.00040065 | 1.24795870 | 0.00049999 |
0.00040002 | 0.40000000 | 0.00016000 |
0.00040001 | 0.40750000 | 0.00016300 |
0.00039512 | 1.08720894 | 0.00042957 |
0.00039000 | 3.00000000 | 0.00117000 |
0.00038929 | 0.38536555 | 0.00015001 |
0.00038675 | 80.0000000 | 0.03094000 |
0.00038205 | 0.50000000 | 0.00019102 |
0.00037700 | 3.13859415 | 0.00118324 |
0.00037116 | 3.21942019 | 0.00119491 |
0.00037000 | 10.68918918 | 0.00395499 |
0.00036946 | 0.02714789 | 0.00001003 |
0.00036592 | 0.02741053 | 0.00001003 |
0.00036100 | 8.32631576 | 0.00300579 |
0.00036074 | 0.02780413 | 0.00001003 |
0.00035406 | 0.02832870 | 0.00001003 |
0.00032683 | 0.50000000 | 0.00016341 |
0.00029000 | 0.03482758 | 0.00001009 |
0.00028357 | 7.00000000 | 0.00198499 |
0.00027572 | 7.00000000 | 0.00193004 |
0.00027200 | 2.00000000 | 0.00054400 |
0.00024006 | 0.15564554 | 0.00003736 |
0.00024000 | 1.00000000 | 0.00024000 |
0.00021000 | 3.48095238 | 0.00073099 |
0.00020110 | 0.59686723 | 0.00012002 |
0.00020109 | 0.50226266 | 0.00010099 |
0.00020000 | 1.00000000 | 0.00020000 |
0.00010100 | 5.00000000 | 0.00050500 |
0.00010009 | 15.0000000 | 0.00150135 |
0.00010008 | 1.00000000 | 0.00010008 |
0.00010000 | 3.42354291 | 0.00034235 |
0.00008900 | 3.00000000 | 0.00026700 |
0.00004600 | 6.00000000 | 0.00027600 |
0.00002400 | 10.0000000 | 0.00024000 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000890 | 30.0000000 | 0.00026700 |
0.00000731 | 1.50301312 | 0.00001098 |
0.00000460 | 60.0000000 | 0.00027600 |
0.00000240 | 100.000000 | 0.00024000 |
0.00000110 | 2477.28996551 | 0.00272501 |
0.00000109 | 92.66055045 | 0.00010099 |
0.00000100 | 250.000000 | 0.00025000 |
0.00000089 | 300.000000 | 0.00026700 |
0.00000046 | 600.000000 | 0.00027600 |
0.00000024 | 1000.00000 | 0.00024000 |
0.00000010 | 3000.00000 | 0.00030000 |
0.00000009 | 3000.00000 | 0.00027000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZEC |
---|
00:17:22 | BUY | 0.00042572 | 7877.26550 |
00:11:48 | BUY | 0.00042357 | 5867.31600 |
00:05:51 | BUY | 0.00042357 | 3036.51180 |
00:00:23 | BUY | 0.00042787 | 9665.21290 |
23:55:07 | BUY | 0.00042787 | 7378.57890 |
23:49:48 | BUY | 0.00042787 | 5674.18090 |
23:44:17 | BUY | 0.00042573 | 2553.61560 |
23:39:27 | BUY | 0.00042788 | 10598.8780 |
23:34:37 | BUY | 0.00043003 | 2481.04740 |
23:29:19 | BUY | 0.00042573 | 4736.54510 |
23:23:40 | BUY | 0.00042788 | 2760.28790 |
23:18:26 | BUY | 0.00042573 | 12490.7980 |
23:07:02 | BUY | 0.00042788 | 1372.91160 |
23:02:00 | BUY | 0.00042358 | 9404.44470 |
22:56:59 | BUY | 0.00042358 | 895.824840 |
22:51:24 | BUY | 0.00042358 | 4262.89060 |
22:46:10 | BUY | 0.00043002 | 3265.64510 |
22:41:20 | BUY | 0.00043002 | 9955.80450 |
22:36:10 | BUY | 0.00043002 | 1962.57600 |
22:31:23 | BUY | 0.00042572 | 1391.57670 |
22:25:58 | BUY | 0.00043055 | 1767.69130 |
22:20:36 | BUY | 0.00042558 | 1350.21840 |
22:15:24 | BUY | 0.00043055 | 12425.7670 |
22:10:10 | BUY | 0.00043055 | 4148.43660 |
22:04:58 | BUY | 0.00041643 | 8338.53640 |
21:59:12 | BUY | 0.00042123 | 11082.4400 |
21:54:11 | BUY | 0.00042379 | 4712.77470 |
21:48:40 | BUY | 0.00042543 | 5306.83650 |
21:43:52 | BUY | 0.00042379 | 8873.55000 |
21:38:36 | BUY | 0.00043003 | 5972.21100 |
21:33:42 | BUY | 0.00042788 | 2960.67500 |
21:28:37 | BUY | 0.00042362 | 2847.34260 |
21:12:40 | BUY | 0.00043342 | 6725.47040 |
21:06:46 | BUY | 0.00043104 | 7594.74880 |
21:01:10 | BUY | 0.00042628 | 1414.98110 |
20:55:52 | BUY | 0.00042822 | 11895.3900 |
20:50:43 | BUY | 0.00042789 | 9452.45700 |
20:45:27 | BUY | 0.00043362 | 9992.80800 |
20:35:06 | BUY | 0.00043373 | 1377.64610 |
20:24:33 | BUY | 0.00042903 | 1033.73150 |
20:19:42 | BUY | 0.00043373 | 6597.04500 |
20:14:36 | BUY | 0.00042903 | 10737.8860 |
19:58:39 | BUY | 0.00042913 | 6222.37140 |
19:47:58 | BUY | 0.00043132 | 8835.73110 |
19:31:49 | BUY | 0.00043141 | 10773.0000 |
19:21:33 | BUY | 0.00042642 | 1231.15950 |
19:11:07 | BUY | 0.00043417 | 2543.05170 |
19:06:10 | BUY | 0.00042173 | 4730.19420 |
19:00:33 | BUY | 0.00042364 | 3901.52700 |
18:55:23 | BUY | 0.00042728 | 5638.37570 |
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.