Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • KGC / RUR
  • Last: 0.00071000
  • 24High: 0.00071000
  • 24Low: 0.00071000
  • 24V: 0 RUR
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.000710
COMPRA
0.00074000
Saldo: 0.00000000 RUR
Quantidade:
KGC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço KGC RUR
0.00074000615.428363980.45541698
0.00075000746241.14654197559.6808599
0.00076000952.062027370.72356714
0.00077000910.049419960.70073805
0.00078000940.711466660.73375494
0.000790001039.147533320.82092655
0.00080000973.762324840.77900985
0.000810001058.100275970.85706122
0.00081375479.04542270.38982321
0.000820001033.831050620.84774146
0.00083000953.234842680.79118491
0.000840001702.555170261.43014634
0.000850001866.44701461.58647996
0.000860002032.0082531.74752709
0.00086170121.212121210.10444848
0.000870002004.545049721.74395419
0.000880002063.293399991.81569819
0.000890001962.50670931.74663097
0.000900001194.959071261.07546316
0.000910001237.718338631.12632368
0.000920001142.939943791.05150474
0.000930001261.120888881.17284242
0.000940001103.040298881.03685788
0.000950001323.967453821.25776908
0.000960001318.533219551.26579189
0.000970001305.477763411.26631343
0.000980001211.231895471.18700725
0.000990001430.906915771.41659784
0.001000005411.774486345.41177448
0.001010001187.233664421.19910600
0.001019989804.1138069810.0000000
0.0010199984232.3561123385.91616091
0.001020001174.315571461.19780188
0.001030001164.536437831.19947253
0.001040001163.534429991.21007580
0.001050001178.698158391.23763306
0.00105188134.950623080.14195186
0.001060001197.20457891.26903685
0.001070001206.052776661.29047647
0.001080001066.085923051.15137279
0.001090001093.538990441.19195749
0.001100001197.047011291.31675171
0.001110001003.295364451.11365785
0.001120001171.544398131.31212972
0.001130001200.017871551.35602019
0.001140001202.589518171.37095205
0.001149991785.698341892.05353523
0.001150001229.453981961.41387207
0.001160001303.569901771.51214108
0.001180001038.504728031.22543557
VENDA
0.00071000
Saldo: 0.00000000 KGC
Quantidade:
KGC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço KGC RUR
0.00071000164.471555210.11677480
0.00070001142.8552000.10000006
0.000700001077.990391780.75459327
0.000690001039.312652170.71712572
0.000680001039.949500.70716566
0.000670001040.605343280.69720557
0.000660002067.471090891.36453091
0.000650001026.654369230.66732533
0.00064000994.01993750.63617276
0.000630001027.627253950.64740516
0.000620001028.137258060.63744509
0.000610001028.66396720.62748501
0.0006046016539.8610659810.0000000
0.0006045930005.458218.14099997
0.000600001029.208233330.61752493
0.00059860100233.8790559.99999999
0.000590001029.77096610.60756486
0.000580001030.35308620.59760478
0.000570001030.955631570.58764470
0.000560001031.579696420.57768462
0.00055100544.46460980.29999999
0.00055000119495.7606181765.72266833
0.000540001032.897166660.55776446
0.000530001033.593188670.54780438
0.000520001034.315980760.53784430
0.000510091960.438354010.99999999
0.000510001035.067117640.52788422
0.000500001035.848300.51792415
0.000490001036.661367340.50796406
0.000480001037.50831250.49800399
0.000470001038.391297870.48804390
0.00046397129318.7059559.99999999
0.000460001039.312673910.47808382
0.000450001040.275000.46812375
0.000440001041.281068180.45816366
0.000430001042.333930230.44820358
0.000420001043.436928570.43824350
0.000410001044.59373170.42828342
0.000400001045.8083750.41832335
0.000390001047.085307690.40836326
0.000380001048.429447360.39840318
0.000370001049.846243240.38844310
0.000360001051.341750.37848303
0.000350001052.922714280.36852294
0.000340001054.596676470.35856286
0.000330002082.56212120.68724549
0.000320001027.133218750.32868263
0.000310001028.137258060.31872254
0.000300001029.208233330.30876246
0.00013000460967.7397692359.92580616
0.000121298244.702778460.99999999
0.000110001000.000000.11000000
0.000100991089.216754130.10999999
0.00010004999.600159930.09999999
0.0001000060000.00006.00000000
0.0000333929949.086552860.99999999
0.0000100999108.027750240.99999999
0.000000052012500.000.10062500
0.0000000427525000.01.10100000
0.000000025010010.000.10020020
0.000000012110100012.11010001
Histórico de transações
Tempo Preço
KGC [C]
Você deve entrar.
Tempo Preço KGC
19:14:18 SELL 0.00071000 9.26810676
19:14:17 SELL 0.00071000 134.22138249
09:21:32 SELL 0.00071000 554.4675925
09:08:23 SELL 0.00071000 60.96077148
09:08:23 SELL 0.00072000 81.74948602
18:00:06 SELL 0.00072000 72.00495842
18:00:06 SELL 0.00072000 799.41938888
18:00:06 SELL 0.00073000 78.88333038
05:33:43 SELL 0.00073000 117.29424496
05:33:43 SELL 0.00073000 150.99801369
05:33:42 SELL 0.00073000 276.93965753
05:33:42 SELL 0.00073000 149.10067123
05:33:42 SELL 0.00073000 178.84610958
05:33:41 SELL 0.00074000 77.93097193
16:29:18 SELL 0.00074000 910.04941996
16:29:18 SELL 0.00075000 24.33556504
16:28:59 SELL 0.00075000 483.86003496
16:28:59 SELL 0.00075000 432.51586666
16:28:58 SELL 0.00076000 3.13015088
13:35:11 SELL 0.00076000 900.39638859
13:35:11 SELL 0.00076000 138.75114473
13:35:11 SELL 0.00077000 4.54464918
00:32:35 SELL 0.00077000 801.55720796
00:32:35 SELL 0.00077000 172.20511688
00:32:35 SELL 0.00078000 7.76818016
22:41:30 SELL 0.00078000 125.7584865
22:41:30 SELL 0.00078000 177.41721794
22:41:30 SELL 0.00078000 116.09407556
11:31:08 SELL 0.00078000 116.04261674
11:31:08 SELL 0.00078000 240.95896153
11:31:08 SELL 0.00078000 166.983500
04:38:29 BUY 0.00081000 129.09660493
14:47:41 BUY 0.00081000 171.53098227
14:47:41 BUY 0.00081000 224.43497857
14:47:18 BUY 0.00081000 232.96456781
14:47:18 BUY 0.00081000 161.44341025
14:47:17 BUY 0.00080000 1.55798278
14:45:07 BUY 0.00080000 778.9827625
14:07:07 BUY 0.00080000 166.41174585
14:07:07 BUY 0.00079000 872.69925142
14:07:07 BUY 0.00079000 134.01711842
14:07:07 BUY 0.00078000 1.82060765
11:55:51 BUY 0.00078000 490.60813533
11:55:51 BUY 0.00078000 417.54750836
11:55:51 BUY 0.00077000 2.14418964
11:41:07 BUY 0.00077000 953.29322989
11:41:07 BUY 0.00076000 118.79388699
01:52:16 BUY 0.00076000 189.18896828
01:52:16 BUY 0.00076000 145.61888445
01:52:16 BUY 0.00076000 267.074000
Bate-papo
ENRUDECNAR

AlexeChe: Bitsnap, hi

AlexeChe: Bitsnap, good morning

AlexeChe: Bitsnap, how are you

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

Submeter