Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03080293- 3.1%1828.8Ethereum
ZEC0.00032019- 0.4%391.3Zcash
LTC0.00094468+ 3.3%170.5Litecoin
ETC0.00018303- 2.5%117.6EthereumClassic
DASH0.00017962- 2.4%33.8DASH
DOGE-BTC
0.00000175- 2.3%31.7Dogecoin
XRP-BTC
0.00002618+ 2.8%24.4Ripple
SHIB-USDTb
T0.00001211- 0.1%20.2SHIBA INU
YOCHAT-DOGE
D0.00000060 0%18.3YoChat Token
BCHABC0.00015257- 0.7%8.1BitcoinCashABC
FLOKIb-USDTb
T0.00010498- 2.6%6.5FLOKI BEP20
TRX-BTC
0.00000287+ 1.8%4.9Tron Token
ETH-BTC
0.03075762- 2.7%4.3Ethereum
ETH-USDT
T3505.3242003- 3.4%1.6Ethereum
BTC-USDTt
T113415.80- 1.3%1.4Bitcoin
BNB-BTC
0.00663876- 0.9%1.4BNB BSC
DOGE-USDT
T0.19938667- 2.8%1.2Dogecoin
DOGE-ETH
E0.00005678+ 0.7%1.2Dogecoin
TON-BTC
0.00003162+ 6.1%1.1TON Coin
BTC-USDT
T113613.27- 1%0.8Bitcoin
BIG-BTC
0.03607399+ 0.1%0.8BIG
ETH-USDC
3509.2868636- 3.2%0.8Ethereum
BTC-USDTb
T113507.00- 1.1%0.5Bitcoin
WBNB-BTC
0.00665409- 0.5%0.3WBNB BEP20
BTC-RUR
R9286216.80- 0.6%0.3Bitcoin
NOT-BTC
0.00000002 0%0.2Notcoin
HEX0.00000002 0%0.2HEX Token
DOGE0.00000175- 1.7%0.2Dogecoin
ETH-RUR
R286520.11- 3.2%0.2Ethereum
USDT-RUR
R81.83+ 0.5%0.2USDT ERC20
DOGE-WRUB
7.24716486- 1.7%0.2Dogecoin
USDT-RUBLIX
465885.96132+ 1%0.2USDT ERC20
BTCT111135.60- 2.8%0.2Bitcoin
HEXE0.00000061+ 5.2%0.2HEX Token
LTC-BTC
0.00093977+ 3.4%0.1Litecoin
DOGET0.20039000- 2.7%0.1Dogecoin
BTCR9240189.01- 0.4%0.1Bitcoin
BTCT114522.28+ 0.2%0.1Bitcoin
USDTe-USDTt
T0.99899023- 0.3%0.1USDT ERC20
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
  • BST / RUR
  • Last: 59.27599997
  • 24High: 59.27599997
  • 24Low: 59.27599997
  • 24V: 0 BST
COMPRA
59.27599997
Saldo: 0.00000000 RUR
Quantidade:
BST
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BST RUR
59.27599997 0.02997606 1.77686093
59.27599998 0.64619625 38.3039289
59.27599999 4.18743678 248.21450252
59.27600000 0.00187065 0.11088464
59.37750000 0.00170941 0.10150049
62.98074997 0.01678065 1.05685792
77.00000000 0.00295053 0.22719081
78.00000000 0.01102317 0.85980726
78.90089891 3.16853000 249.99986522
79.00000000 0.00135000 0.10665000
92.87250000 0.00112917 0.10486884
94.00000000 0.01063829 0.99999926
95.00000000 0.00204081 0.19387695
96.00000000 0.00204081 0.19591776
97.00000000 0.00204081 0.19795857
98.00000000 0.00204081 0.19999938
99.00000000 0.01000000 0.99000000
100.00000000 0.01000000 1.00000000
110.00000000 0.01000000 1.10000000
120.00000000 0.01000000 1.20000000
130.00000000 0.01000000 1.30000000
140.00000000 0.00124088 0.17372320
150.00000000 0.01000000 1.50000000
160.00000000 0.01000000 1.60000000
170.00000000 0.01000000 1.70000000
180.00000000 0.01000000 1.80000000
185.58930430 0.00086517 0.16056629
190.00000000 0.00875912 1.66423280
199.04068000 0.00106331 0.21164194
200.00000000 0.00686632 1.37326400
206.91837511 0.00054992 0.11378855
210.56635324 0.29932865 63.02854225
216.77163107 0.00071214 0.15437174
223.56635324 0.00856367 1.91454847
229.00000000 0.00133089 0.30477381
250.00000000 0.00487736 1.21934000
269.22080110 0.00065000 0.17499352
300.00000000 0.00189307 0.56792100
350.00000000 0.00189307 0.66257450
400.00000000 0.13068957 52.2758280
405.00000000 0.10000000 40.5000000
410.00000000 0.10167811 41.6880251
415.00000000 0.10000000 41.5000000
420.00000000 0.10162331 42.6817902
430.00000000 0.00104533 0.44949190
430.80000000 0.05000000 21.5400000
440.00000000 0.11813700 51.9802800
445.00000000 0.16393334 72.9503363
500.00000000 0.00021000 0.10500000
600.00000000 0.16666666 99.9999960
VENDA
45.00000000
Saldo: 0.00000000 BST
Quantidade:
BST
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BST RUR
45.00000000 0.01222224 0.55000080
40.00000000 0.01000000 0.40000000
35.00000000 0.01000000 0.35000000
32.34007345 5.87506000 189.99987192
30.00000000 0.01000000 0.30000000
29.00000000 0.01000000 0.29000000
28.00000000 0.01000000 0.28000000
27.00000000 0.01000000 0.27000000
26.00000000 0.01000000 0.26000000
25.00000000 0.01000000 0.25000000
24.00000000 0.01000000 0.24000000
23.00000000 0.01000000 0.23000000
22.00000000 0.01000000 0.22000000
21.00000000 0.01000000 0.21000000
20.00000000 0.01000000 0.20000000
19.01000000 0.00578642 0.10999984
19.00000098 0.52631576 9.99999995
19.00000043 0.44013417 8.36254941
19.00000000 0.01000000 0.19000000
18.00000000 0.01000000 0.18000000
17.29817882 13.1805800 228.00002979
17.00000000 0.01000000 0.17000000
16.00000582 0.06249997 0.99999988
16.00000000 0.01000000 0.16000000
15.00000000 0.01000000 0.15000000
14.00000000 0.01000000 0.14000000
13.00000000 0.01000000 0.13000000
12.00000000 0.01000000 0.12000000
11.00000000 0.01000000 0.11000000
10.00000098 0.99999990 9.99999997
10.00000009 0.09999999 0.99999990
10.00000007 36.78645399 367.86454247
10.00000000 0.02100000 0.21000000
8.00000000 0.12500000 1.00000000
5.00000009 0.19999999 0.99999996
5.00000000 0.02200000 0.11000000
4.00000000 0.25000000 1.00000000
2.00000000 0.50000000 1.00000000
1.20000019 0.83333320 0.99999999
1.20000015 20.0000000 24.0000030
1.20000001 1.00000000 1.20000001
1.00000000 1.00000000 1.00000000
0.10000009 9.99999100 0.99999999
0.10000000 10.0000000 1.00000000
0.00010629 9408.22278671 0.99999999
0.00010625 957.530000 0.10173756
0.00001100 90909.09090909 0.99999999
0.00001001 10000.0000 0.10010000
0.00000101 99108.91089108 0.10009999
0.00000100 230127.09662675 0.23012709
Histórico de transações
Tempo Preço
BST [C]
Você deve entrar.
Tempo Preço BST
00:10:13 BUY 59.27599997 0.00169000
20:50:54 SELL 50.0000000 0.00197370
20:50:54 SELL 50.0000000 0.00097683
00:04:53 SELL 50.0000000 0.00212421
19:53:09 SELL 50.0000000 0.00307630
15:53:57 SELL 50.0000000 0.00382266
15:53:57 SELL 50.00000001 0.00200000
22:43:09 BUY 59.27599998 0.20000000
20:31:42 BUY 59.27599999 0.00187259
17:15:20 SELL 55.0000000 0.01000000
17:15:20 SELL 58.4000000 0.00187065
17:15:20 SELL 58.4100000 0.01658596
17:15:20 SELL 58.4100000 0.01000000
17:15:12 SELL 58.5000000 0.00170941
23:26:27 BUY 58.4100000 0.32171919
23:13:28 SELL 58.4100000 0.01000000
04:08:01 BUY 58.4100000 0.33171919
03:55:08 SELL 58.4100000 0.01000000
09:10:22 BUY 59.0000000 0.13227884
09:07:06 SELL 59.0000000 0.01000000
19:26:43 BUY 59.2760000 0.00185040
19:24:09 BUY 30.0000000 5.38729955
19:24:08 SELL 33.0000000 0.01000000
19:24:08 SELL 34.0000000 0.01000000
19:24:08 SELL 35.0000000 0.01000000
19:24:08 SELL 35.45276855 1.69239000
19:24:08 SELL 35.45276857 1.00000000
19:24:08 SELL 35.45276857 0.84619625
19:24:08 SELL 36.0000000 0.11111111
19:24:08 SELL 36.0000000 0.01000000
19:24:08 SELL 36.0000000 0.00124088
19:24:08 SELL 36.00000001 0.02885411
19:24:08 SELL 58.4000000 0.00185040
19:24:08 SELL 58.4000000 0.03116773
16:44:25 BUY 78.99999997 0.71374107
15:16:09 BUY 78.99999999 6.26582277
15:15:58 BUY 78.99999999 6.26582277
15:15:45 BUY 78.99999999 6.26582277
11:59:51 BUY 79.0000000 0.00446972
11:47:20 BUY 79.0000000 0.01258842
11:46:55 BUY 79.0000000 0.07907956
11:45:13 SELL 63.0000000 0.09614894
09:55:18 BUY 79.0000000 0.22020000
07:51:58 SELL 58.4000000 0.00915579
19:04:47 BUY 59.2760000 0.00183037
19:03:36 SELL 58.4000000 0.02816963
19:03:36 SELL 58.4000000 0.00183037
14:08:03 BUY 59.2760000 0.00181055
05:36:41 SELL 36.0000000 0.00875912
05:36:41 SELL 58.4000000 0.00181055
Bate-papo
ENRUDECNAR

maciocia: jagrapolite5, some days ago someone mentioned it

jagrapolite5 L0: maciocia, sup young man

maciocia: all good

maciocia: abuot to take a break

okika: Man? LOL

maciocia: what about you?

jagrapolite5 L0: lol nice to see what we all have said lol

maciocia: okika, what are you insinuating lmao?

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

Yanadia: jagrapolite5, coffee buddy

Yanadia: August star with red lolz

nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin

nottyhassan L1: 1 big coin equal to 400$

jagrapolite5 L0: Yanadia, naah no coffee here just wine lol

NabilRMD: Helloo

kosensei L1: hi

kosensei L1: hi

Yanadia: jagrapolite5, upzz hehehe

Yanadia: 4lk4lifiZq, why ?? Engl pls

BoastKit: johnnyballa, ENGLISH ONLY channel !

Shid9 L0: Trump bad for crypto

alizal L0: YOVI is the best

bolbol3355 L0: Hello

bolbol3355 L0: Good morning everyone

maciocia: Shid9, Trump bad in general

Yanadia: maciocia, +1

Submeter