통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01907111 | - 0.7% | 1093.5 | Ethereum |
ZEC | 0.00039111 | + 3.3% | 442.7 | Zcash |
LTC | 0.00090529 | + 0.2% | 177.8 | Litecoin |
ETC | 0.00018248 | - 1.1% | 115.1 | EthereumClassic |
DASH | 0.00026851 | + 0.7% | 84 | DASH |
SHIB-USDTb | T0.00001354 | + 1.3% | 12.7 | SHIBA INU |
XRP-BTC | 0.00002325 | - 1.3% | 8.6 | Ripple |
DOGE-BTC | 0.00000186 | + 1.1% | 8.2 | Dogecoin |
BCHABC | 0.00016076 | + 1% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008922 | - 0.2% | 5.7 | FLOKI BEP20 |
TRX-BTC | 0.00000260 | + 0.8% | 4.7 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 2.9 | YoChat Token |
ETH-BTC | 0.01914041 | + 0.3% | 2.8 | Ethereum |
BTC-USDTt | T95734.76 | + 1.4% | 1.7 | Bitcoin |
BTC-USDT | T95740.41 | + 1.4% | 1.7 | Bitcoin |
YO-BTC | 0.00712328 | - 3.1% | 1.5 | Yo Token ERC20 |
BTC | T95949.42 | + 2.1% | 1.3 | Bitcoin |
WSHIB-SHIB | 1.81436816 | + 1.3% | 1.2 | Wrapped Shiba |
YO-USDT | T678.95693028 | - 2.2% | 1.1 | Yo Token ERC20 |
ETH-USDT | T1835.3441731 | + 2.1% | 0.8 | Ethereum |
BTC | T95964.08 | + 1.6% | 0.7 | Bitcoin |
BTC-USDTb | T95838.72 | + 1.6% | 0.7 | Bitcoin |
BTC-RUR | R7667930.93 | + 0.8% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00240646 | - 0.2% | 0.4 | BONUS |
DOGE-USDT | T0.17818032 | + 1.9% | 0.4 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
ETH-USDC | 1840.1146215 | + 2% | 0.4 | Ethereum |
TONb-BTC | 0.00003319 | - 2.4% | 0.3 | TON BEP20 |
USDT-RUR | R79.99 | - 1.1% | 0.3 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R7660000.00 | + 0.2% | 0.2 | Bitcoin |
BNB-BTC | 0.00632533 | - 0.5% | 0.2 | BNB BSC |
ETH | T1818.2249652 | + 1.5% | 0.2 | Ethereum |
DOGE-ETH | E0.00009715 | + 0.1% | 0.2 | Dogecoin |
TON-BTC | 0.00003315 | - 2.5% | 0.2 | TON Coin |
XRP | 0.00002340 | 0% | 0.2 | Ripple |
DOGE-WRUB | 7.45839245 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02285706 | + 2.1% | 0.1 | YOSTEP |
ETH-RUR | R146225.61 | + 0.4% | 0.1 | Ethereum |
BTC-WRUB | 4046205.2091 | + 0.8% | 0.1 | Bitcoin |
- XRP / RUR
- Last: 177.00000000
- 24High: 181.14922098
- 24Low: 175.20000000
- 24V: 46.08 XRP
가격 | XRP | RUR |
---|
181.10772877 | 0.09219724 | 16.69763273 |
181.14922098 | 2.08206213 | 377.16393288 |
183.26888230 | 1.71977766 | 315.18172955 |
183.99958610 | 0.05527803 | 10.17113464 |
183.99958611 | 1.02347084 | 188.31821095 |
188.99169577 | 0.48810715 | 92.24819799 |
189.30000000 | 1.00000000 | 189.300000 |
190.00000000 | 15.51438158 | 2947.7325002 |
192.00000000 | 1.08873233 | 209.03660736 |
192.89000000 | 6.46600000 | 1247.22674 |
192.90000000 | 20.0000000 | 3858.00000 |
192.99900000 | 0.04500000 | 8.68495500 |
193.00000000 | 5.34000000 | 1030.62000 |
193.41282220 | 0.05000000 | 9.67064111 |
193.41282237 | 98.65258597 | 19080.67508655 |
195.00000000 | 1.02564102 | 199.9999989 |
195.34695060 | 0.06000000 | 11.72081703 |
196.80000000 | 0.02032520 | 3.99999936 |
196.90000000 | 0.02031488 | 3.99999987 |
197.00000000 | 16.31222413 | 3213.50815361 |
197.30042010 | 0.06000000 | 11.8380252 |
198.21000000 | 2.77623542 | 550.27762259 |
198.67598557 | 0.00390000 | 0.77483634 |
198.87000000 | 0.40000000 | 79.5480000 |
199.00000000 | 0.97341689 | 193.70996111 |
199.27342430 | 0.06000000 | 11.95640545 |
199.89949999 | 1.39853747 | 279.56694097 |
199.89950000 | 20.0000000 | 3997.99000 |
199.89959000 | 0.10000000 | 19.9899590 |
199.99000000 | 4.79996000 | 959.9440004 |
200.00000000 | 14.00112222 | 2800.224444 |
201.00000000 | 1.00000000 | 201.000000 |
201.26615855 | 0.06000000 | 12.07596951 |
203.21365021 | 0.20614721 | 41.89192702 |
203.27882013 | 0.06000000 | 12.1967292 |
204.00000000 | 0.02450980 | 4.99999920 |
205.00000000 | 1.17838081 | 241.56806605 |
205.31160833 | 0.06000000 | 12.31869649 |
205.86592067 | 2.61201688 | 537.7252598 |
206.04135604 | 2.69477859 | 555.23583491 |
206.43753587 | 0.00380000 | 0.78446263 |
207.36472442 | 0.06000000 | 12.44188346 |
207.47568547 | 0.00380000 | 0.78840760 |
209.25000000 | 0.48745519 | 101.9999985 |
209.43837166 | 0.06000000 | 12.56630229 |
209.57000000 | 0.02229636 | 4.67264816 |
209.99000000 | 0.05000000 | 10.4995000 |
210.00000000 | 27.15510679 | 5702.5724259 |
210.16000000 | 1.02023901 | 214.41343034 |
210.75000000 | 0.02049097 | 4.31847192 |
가격 | XRP | RUR |
---|
177.00000000 | 22.36534348 | 3958.66579596 |
176.62134965 | 1.04354740 | 184.31275021 |
175.55532722 | 1.80929806 | 317.63191296 |
175.20000000 | 1.00567242 | 176.19380798 |
175.10000098 | 0.05711022 | 9.99999957 |
175.10000000 | 31.6600000 | 5543.66600 |
175.09410496 | 0.06000000 | 10.50564629 |
175.00999999 | 10.0000000 | 1750.0999999 |
175.00900000 | 0.15000000 | 26.2513500 |
175.00000000 | 1.00000000 | 175.000000 |
174.34710000 | 0.10000000 | 17.4347100 |
174.19578525 | 15.99248531 | 2785.82353667 |
174.00000000 | 12.3500000 | 2148.90000 |
173.36049996 | 0.06000000 | 10.40162999 |
173.00000000 | 1.00000000 | 173.000000 |
172.00999999 | 15.0000000 | 2580.14999985 |
172.00000000 | 1.00000000 | 172.000000 |
171.99000000 | 0.08000000 | 13.7592000 |
171.90098482 | 1.14381647 | 196.62317764 |
171.64405937 | 0.06000000 | 10.29864356 |
171.00000000 | 1.02923976 | 175.99999896 |
170.53160101 | 0.08090536 | 13.79692057 |
170.50000000 | 2.99406429 | 510.48796144 |
170.00999999 | 4.42640561 | 752.53321771 |
170.00000000 | 29.1738205 | 4959.549485 |
169.94461324 | 0.06000000 | 10.19667679 |
168.26199330 | 0.06000000 | 10.09571959 |
168.00999999 | 14.0000000 | 2352.13999986 |
166.59603297 | 0.06000000 | 9.99576197 |
166.00999999 | 14.0000000 | 2324.13999986 |
166.00000000 | 0.03012048 | 4.99999968 |
165.19000000 | 0.03329499 | 5.49999939 |
164.94656730 | 0.06000000 | 9.89679403 |
163.31343297 | 0.06000000 | 9.79880597 |
161.69646829 | 0.06000000 | 9.70178809 |
161.51602000 | 0.30000000 | 48.4548060 |
161.07650000 | 0.06829053 | 10.99999955 |
161.00000000 | 0.03105590 | 4.99999990 |
160.19000000 | 0.04116804 | 6.59470832 |
160.09551316 | 0.06000000 | 9.60573078 |
160.00000000 | 0.00154500 | 0.24720000 |
159.45670000 | 0.06898424 | 10.99999926 |
158.51040907 | 0.06000000 | 9.51062454 |
158.00000000 | 4.32249034 | 682.95347372 |
157.87654300 | 0.06967469 | 10.99999919 |
157.80000000 | 0.03168567 | 4.99999872 |
157.78000000 | 3.16896945 | 499.99999982 |
157.04321000 | 0.04457371 | 6.99999850 |
156.94099908 | 0.07325596 | 11.49686355 |
156.32450000 | 0.07036644 | 10.99999854 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | XRP |
---|
12:14:22 | SELL | 177.000000 | 0.00065275 |
12:12:02 | SELL | 177.000000 | 0.00065275 |
12:12:00 | SELL | 177.000000 | 0.00065275 |
12:09:08 | SELL | 177.000000 | 0.00065275 |
12:08:46 | SELL | 177.000000 | 0.00065275 |
12:08:44 | SELL | 177.000000 | 0.00065275 |
12:08:41 | SELL | 177.000000 | 0.00065275 |
12:07:34 | SELL | 177.000000 | 0.00065275 |
12:06:50 | SELL | 177.000000 | 0.00065275 |
11:56:58 | SELL | 177.000000 | 0.00065275 |
11:56:56 | SELL | 177.000000 | 0.00065275 |
11:27:25 | SELL | 177.000000 | 0.00000003 |
11:27:25 | SELL | 178.000000 | 0.99239644 |
11:27:25 | SELL | 178.62134965 | 1.09149699 |
11:27:25 | SELL | 178.62134965 | 0.99056514 |
11:10:39 | BUY | 181.14922098 | 1.02154168 |
11:10:39 | BUY | 181.14922098 | 1.08057924 |
11:10:39 | BUY | 181.14922098 | 0.98065697 |
11:10:39 | BUY | 180.98341865 | 1.68374629 |
11:10:39 | BUY | 179.78064727 | 0.10518026 |
11:10:39 | BUY | 179.78064726 | 1.59462568 |
09:41:48 | SELL | 178.000000 | 0.00065275 |
09:41:41 | SELL | 178.000000 | 0.00065275 |
09:41:34 | SELL | 178.000000 | 0.00064516 |
09:41:29 | SELL | 178.000000 | 0.00062810 |
09:32:58 | SELL | 178.000000 | 0.00062810 |
09:32:56 | SELL | 178.000000 | 0.00062810 |
09:31:51 | SELL | 178.000000 | 0.00062810 |
09:01:41 | BUY | 180.30730435 | 0.00296744 |
08:44:38 | BUY | 180.30730435 | 0.00296744 |
08:26:25 | BUY | 180.33061046 | 0.00296744 |
08:23:59 | SELL | 178.000000 | 0.00062810 |
00:08:42 | SELL | 178.000000 | 0.00062810 |
00:08:39 | SELL | 178.000000 | 0.00062810 |
00:08:38 | SELL | 178.000000 | 0.00062810 |
22:37:11 | SELL | 178.000000 | 0.00062810 |
20:34:14 | BUY | 180.42822964 | 3.00000000 |
19:49:55 | BUY | 179.20230002 | 1.29000000 |
19:49:55 | BUY | 177.8802103 | 0.12326312 |
17:58:44 | SELL | 175.200000 | 0.00000002 |
17:58:44 | SELL | 176.524000 | 0.05000000 |
17:58:44 | SELL | 176.62134965 | 1.66779868 |
17:58:44 | SELL | 176.62134965 | 1.02154160 |
16:16:19 | BUY | 180.39773512 | 0.00296744 |
16:16:19 | BUY | 180.39773512 | 0.00296744 |
16:11:17 | BUY | 180.39773512 | 0.01500127 |
16:09:17 | BUY | 180.39773512 | 0.00150673 |
16:09:05 | BUY | 180.39773512 | 0.36242183 |
16:09:02 | BUY | 180.39773513 | 0.00300000 |
16:08:48 | BUY | 178.05207076 | 0.45723569 |
hakan4punkt L1: Have a nice afternoon folks. latrz
notwi: hi
notwi: est` kto?
rashidnadeem L0: Hi
hakan4punkt L1: Hi hello and welcome to the club
Perhan L0: is there any coin with big potential?
Yanadia: Good Morning Yobit'S how u all doing to day ?
minemeneral: Perhan, TRX, XRP, MATIC (POL) and several else
syedfx L0: Hello guys I m new here can any one tell me how to start dice game if you have newest coin
BoastKit: syedfx, You have to have some DICE. Not sure the current limit but I assume it can be 0.1mBTC (0.0001BTC = 10000sat). Earlier it was 1mBTC but I believe now lower limit applies.
BoastKit: syedfx, i mean BTC - you have to have some BTC
romzan L0: When is BEP 20 network good?
okika: romzan, since when is it in maintenance?
romzan L0: since 1 hours ago
okika: romzan, that's nothing. If problem is still there after a week, you can start to worry
romzan L0: Thank you
redw1ne L0: how to get approved review
fodaz70: what is YO10 ?fck
fodaz70: What is YO10 coin?
Yanadia: hellooo
Yanadia: strom day
Twodeers L0: hello
Twodeers L0: Hi I was just playing dice with the vehicle and I ended up rolling with $500 rolls and I ended up losing 15 rolls in a row trying to rebuttal what $1000 I end up losing for a total of 8000
Twodeers L0: Without the vehicle
Twodeers L0: and I feel that is unfair ....especially since it was all I had
Twodeers L0: Isn't it supposed to be 50 50
Twodeers L0: was just wondering .....BTW this is her son talking to you on her account
Twodeers L0: mines blocked by authy
Purnomo77 L0: Halo
Purnomo77 L0: LiZA
AlexeChe: Purnomo77, Hola
Twodeers L0: Dominika you 9n
Twodeers L0: on
Ummi161 L0: hello
Amany55555 L0: You withdraw coins to any electronic wallet Binance sdoes not work
Andrucc0 L0: DOGE will be down
hakan4punkt L1: Tell me
hakan4punkt L1: What are your insights about it?
cobratoontje: Twodeers, Lol
urdyque L1: hola
cobratoontje: urdyque, En van je hela hola hou er de moed maar in?
Twodeers L0: What's up
Twodeers L0: If you only knew my struggle you would probably cry over it
Twodeers L0: I'm Vvhispercvve or aka Gryde
Twodeers L0: Garrett Davis
bittraffic L0: when it says wallet maintenance. does it mean we can't withdraw?um2
Yanadia: bittraffic, yes
Yanadia: Twodeers, let't drink coffee together :) peace
Yanadia: praying & trying the results waiting to be my good destiny ... started to digress
okika: hello everybody, Dom, what's wrong with Yobit's bsc wallets?