残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02495314+ 3.2%1376.6Ethereum
ZEC0.00051194+ 0.6%552.8Zcash
LTC0.00085119+ 0.9%198.7Litecoin
ETC0.00016584+ 0.4%107.1EthereumClassic
DASH0.00021264- 0.8%63.3DASH
YOCHAT-DOGE
D0.00000025 0%21.9YoChat Token
DOGE-BTC
0.00000186+ 1.7%9.6Dogecoin
BCHABC0.00016215+ 2.9%7.7BitcoinCashABC
SHIB-USDTb
T0.00001324+ 3.3%5.9SHIBA INU
TRX-BTC
0.00000255- 0.8%5.6Tron Token
ETH-BTC
0.02480053+ 2.5%3.9Ethereum
XRP-BTC
0.00002106+ 2.3%3.5Ripple
FLOKIb-USDTb
T0.00008900+ 5.8%2.5FLOKI BEP20
BTC-USDTt
T106134.63+ 2%2.1Bitcoin
YO10-USDTt
T0.00006700- 9.5%1YO10 Yobit
BONUS-DOGE
D0.00223928+ 0.2%0.9BONUS
ETH-USDT
T2626.1668498+ 4.2%0.8Ethereum
BTC-RUR
R8328300.46+ 0.2%0.6Bitcoin
TON-BTC
0.00003026+ 0.6%0.6TON Coin
BTC-USDT
T106107.70+ 1.8%0.5Bitcoin
BTC-USDTb
T105932.27+ 1.8%0.4Bitcoin
ETH-USDC
2641.2815437+ 4.8%0.4Ethereum
DOGE-ETH
E0.00007489- 1.1%0.3Dogecoin
DOGE-USDT
T0.19723751+ 3.4%0.3Dogecoin
BNB-BTC
0.00628913+ 0.4%0.3BNB BSC
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
ETHT2643.1641913+ 6.2%0.2Ethereum
ZEC-BTC
0.00050873- 0.5%0.2Zcash
ETH-RUR
R206178.76+ 3.5%0.2Ethereum
BTCR8319590.95- 0.3%0.1Bitcoin
USDT-RUBLIX
422499.86454+ 0.7%0.1USDT ERC20
YOSTEP-BTC
0.00000023 0%0.1YOSTEP
WBNB-BTC
0.00630902+ 1%0.1WBNB BEP20
PALMS-BTC
0.00000000 0%0.1Palms
USDT-RUR
R78.68- 0.9%0.1USDT ERC20
USDTe-USDTt
T0.99998755- 0.2%0.1USDT ERC20
YOSTEP-USDT
T0.02388898+ 0.8%0.1YOSTEP
DOGE0.00000186+ 1.7%0.1Dogecoin
USDT-USD
$1.03- 0.5%0.1USDT ERC20
DASH-BTC
0.00021093- 0.9%0.1DASH
  • ZLQ / RUR
  • Last: 0.00270042
  • 24High: 0.00270042
  • 24Low: 0.00270042
  • 24V: 0 ZLQ
購入
0.00388155
残高: 0.00000000 RUR
数:
ZLQ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ZLQ RUR
0.00388155 2539.98388006 9.85907442
0.00388156 5016.99759335 19.47377717
0.00388157 68323.19732 265.20127302
0.00440001 15038.49328027 66.16952081
0.00446761 62950.97115 281.24038821
0.00517441 52468.1996 271.49197669
0.00617811 49400.54853 305.20202287
0.00650000 287.05152343 1.86583490
0.00699975 140.468000 0.98324088
0.00699999 499.99250011 3.49994250
0.00700000 199999.67109202 1399.99769764
0.00780000 94.30172721 0.73555347
0.00800000 14.21919394 0.11375355
0.01000000 2497.66659809 24.97666598
0.01003000 66.07410616 0.66272328
0.01162777 209.56721007 2.43679931
0.01500000 39.9998800 0.59999820
0.01600000 33.33325555 0.53333208
0.01700000 33.33325555 0.56666534
0.01724500 40.0000000 0.68980000
0.01725000 273.61588797 4.71987406
0.01750000 455.33976816 7.96844594
0.01800000 26.5754642 0.47835835
0.01830000 146.42390327 2.67955742
0.01880000 4488.21947873 84.3785262
0.01900000 5454.24984444 103.63074704
0.01999000 17.17106117 0.34324951
0.01999900 18.10625142 0.36210692
0.01999998 18.91823344 0.37836429
0.01999999 0.51065605 0.01021311
0.02000000 921.86268418 18.43725368
0.02100000 4.92788214 0.10348552
0.02500000 100.000000 2.50000000
0.02600000 50.0000000 1.30000000
0.02699999 30.0000000 0.80999970
0.02730000 50.0000000 1.36500000
0.02744970 50.0000000 1.37248500
0.02744980 50.0000000 1.37249000
0.02900000 30.0000000 0.87000000
0.02999998 20.0000000 0.59999960
0.03000000 6.25000000 0.18750000
0.03500000 100.000000 3.50000000
0.03880000 5000.00000 194.000000
0.03999998 20.0000000 0.79999960
0.04000000 35.0000000 1.40000000
0.04087990 7.00000000 0.28615930
0.04252658 1881.1764313 79.99999999
0.04500000 28.45958241 1.28068120
0.04600000 50.0000000 2.30000000
0.04699999 30.0000000 1.40999970
販売
0.00205002
残高: 0.00000000 ZLQ
数:
ZLQ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ZLQ RUR
0.00205002 237.93000384 0.48776126
0.00205001 4878.02498598 10.0000000
0.00205000 100000.000 205.000000
0.00200009 100.000000 0.20000900
0.00200007 500.000000 1.00003500
0.00200000 500.000000 1.00000000
0.00162500 65.0000000 0.10562500
0.00161000 1242.23602484 1.99999999
0.00160001 1874.98828132 2.99999999
0.00156795 637.77543926 0.99999999
0.00156779 141.72816512 0.22219999
0.00130300 150000.000 195.450000
0.00130016 3056.95061377 3.97452490
0.00121000 826.44628099 0.99999999
0.00101011 108.000000 0.10909188
0.00101009 990.01079111 0.99999999
0.00101006 100.000000 0.10100600
0.00100600 1619.03578528 1.62874999
0.00100000 1000.00000 1.00000000
0.00099999 5000.0500005 4.99999999
0.00060000 1666.66666666 0.99999999
0.00032330 10000.0000 3.23300000
0.00030000 3333.33333333 0.99999999
0.00010000 10000.0000 1.00000000
0.00009999 50005.00050005 4.99999999
0.00003233 100000.000 3.23300000
0.00002001 9995.00249875 0.19999999
0.00002000 5533.00000 0.11066000
0.00001501 13324.45036642 0.19999999
0.00001500 10000.0000 0.15000000
0.00001001 99900.09990009 0.99999999
0.00001000 30600000.0 306.000000
0.00000999 500500.5005005 4.99999999
0.00000323 1000000.00 3.23000000
0.00000100 1000000.00 1.00000000
0.00000099 5050505.05050505 4.99999999
0.00000036 280555.55555555 0.10099999
0.00000035 50000000.0 17.5000000
0.00000032 10000000.0 3.20000000
0.00000021 4761904.76190476 0.99999999
0.00000020 100000.000 0.02000000
0.00000016 625000.000 0.10000000
0.00000011 1511357.65254728 0.16624934
0.00000009 55555555.55555556 5.00000000
0.00000002 6000000.00 0.12000000
0.00000001 110000042.78864 1.10000042
取引の履歴
時間 価格
ZLQ [C]
システムにログインしてください。
時間 価格 ZLQ
01:03:49 買う 0.00270042 75.40479942
01:03:49 買う 0.00256252 38.98767786
18:34:57 買う 0.00256252 2581.38266002
18:31:06 買う 0.00256252 118.71094084
09:51:59 買う 0.00205002 12411.10369455
09:51:49 売る 0.00205002 2739.08127872
09:50:45 売る 0.00245002 79.59118701
09:48:32 売る 0.00250000 11108.31248631
09:46:24 売る 0.00250001 2539.98388006
09:42:45 売る 0.00388156 6900.19040665
09:42:28 売る 0.00388156 20517.8820
09:42:26 買う 0.00388156 1460.00012
17:18:37 売る 0.00250001 1460.00012
17:18:37 売る 0.00250001 39.9998800
11:31:08 売る 0.00306442 1187.02882873
14:01:12 売る 0.00250000 97.18169307
14:01:12 売る 0.00250007 40.0000000
14:01:12 売る 0.00250500 40.09999981
14:01:12 売る 0.00275000 36.3640000
14:01:12 売る 0.00300000 15.66493867
14:01:12 売る 0.00300001 33.33325555
08:15:11 売る 0.00300000 17.66906133
08:15:11 売る 0.00300001 33.33325555
19:11:29 売る 0.00325000 26.5754642
19:11:29 売る 0.00325000 30.7700000
14:44:52 買う 0.00699975 63.66322841
14:44:52 買う 0.00699975 200.000000
14:44:52 買う 0.00699975 23.38829502
08:04:57 売る 0.00250000 48794.50582062
10:41:30 売る 0.00400005 19.07248711
10:36:37 売る 0.00400005 8713.30962633
10:36:37 売る 0.00400006 499.99250011
10:36:37 売る 0.00400007 47.34324899
10:36:37 売る 0.00400007 162.22396108
10:36:37 売る 0.00400007 94.30172721
08:41:01 売る 0.00500000 200.000000
17:22:40 売る 0.00609257 6.66594442
21:57:12 売る 0.00609257 66.07410616
21:57:11 売る 0.00610000 146.42390327
21:57:09 売る 0.00610007 163.93254502
21:57:09 売る 0.00610007 16.39344262
22:24:16 売る 0.00700000 0.32890798
07:15:55 売る 0.00700000 28.24252059
00:16:06 売る 0.00800000 2.46096347
14:31:32 売る 0.00800000 26.1104651
00:55:24 売る 0.00900000 0.25203131
00:21:22 売る 0.00900000 28.31939726
00:21:22 売る 0.01000000 1.56046857
19:02:50 売る 0.01000000 27.0109600
19:02:50 売る 0.01000000 0.23314684
チャット
ENRUDECNAR

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone: ok thx

tushge: hello guys

Yanadia: Night Yobit'S how u all doing ??

Yanadia: why it's so quiet 'uggh

iVAN123454 L0: gn

Yanadia: Good Morning Yobit'S

kanzia82 L0: hakan4punkt, me ask P i cant withdraw

Yanadia: hellooooooooooooo wake Up

minemeneral: Yanadia, Holidays?

minemeneral: minemeneral, Are you online? I would like you to test my bot. Check the PM.

MrMauga23: Hi all

Yanadia: minemeneral, i guess too

Yanadia: minemeneral, ok

MrMauga23: Did Yobit di airdrop guys?

送信する