残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ZEC / USD
  • Last: 44.00000000
  • 24High: 45.01834700
  • 24Low: 44.00000000
  • 24V: 0.14 ZEC
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:004445464700.050.10.15
購入
45.21892795
残高: 0.00000000 USD
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 ZEC USD
45.21892795 0.65422919 29.5835426
45.21892796 0.02060236 0.93161663
46.00000000 0.00455491 0.20952586
46.87508412 0.00213974 0.10030049
46.99999999 0.02127659 0.99999972
47.00000000 0.00397934 0.18702898
47.99999999 0.02083333 0.99999983
48.00000000 0.00306778 0.14725344
48.99999999 0.02040816 0.99999983
49.00000000 0.00247930 0.12148570
49.99999999 0.02000000 0.99999999
50.00000000 0.00297452 0.14872600
50.99999999 0.01960784 0.99999983
51.00000000 0.00366960 0.18714960
51.99999999 0.01923076 0.99999951
52.00000000 0.00255268 0.13273936
52.99999999 0.01886792 0.99999975
53.00000000 0.00290612 0.15402436
53.99999999 0.01851851 0.99999953
54.00000000 0.00246848 0.13329792
54.90449759 0.11088692 6.08819063
54.99999999 0.01818181 0.99999954
55.00000000 0.00233294 0.12831170
55.06029142 0.02000000 1.10120582
55.99999999 0.01785714 0.99999983
56.00000000 0.00294919 0.16515464
56.99999999 0.01754385 0.99999944
57.00000000 0.00245649 0.14001993
57.99999999 0.01724137 0.99999945
58.00000000 0.00387369 0.22467402
58.41546862 0.19628801 11.46625608
58.50000000 0.01000000 0.58500000
58.99999999 0.01694915 0.99999984
59.00000000 0.04046894 2.38766746
59.50000000 0.01000000 0.59500000
59.99999999 0.01666666 0.99999959
60.00000000 0.07112835 4.26770100
60.50000000 0.01000000 0.60500000
60.99999999 0.01639344 0.99999983
61.00000000 0.04198331 2.56098191
61.50000000 0.01000000 0.61500000
61.99999999 0.03928971 2.43596201
62.00000000 0.01244651 0.77168362
62.50000000 0.01000000 0.62500000
62.99999999 0.01587301 0.99999962
63.00000000 0.01236955 0.77928165
63.50000000 0.01000000 0.63500000
63.99999999 0.01562500 0.99999999
64.00000000 0.01236226 0.79118464
64.50000000 0.01000000 0.64500000
販売
43.20521132
残高: 0.00000000 ZEC
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 ZEC USD
43.20521132 0.09170446 3.96211057
43.00000001 0.02325581 0.99999983
43.00000000 0.00384476 0.16532468
42.77140846 0.00234504 0.10030066
42.00000001 0.02380952 0.99999984
42.00000000 0.00268979 0.11297118
41.00000001 0.02429288 0.99600808
41.00000000 0.00308322 0.12641202
40.00000001 0.02490020 0.99600800
40.00000000 0.00331435 0.13257400
39.00000001 0.02564102 0.99999978
39.00000000 0.00412293 0.16079427
38.00000001 0.02631578 0.99999964
38.00000000 0.00380871 0.14473098
37.44659598 0.00267048 0.10000038
37.44659506 1.00000000 37.44659506
37.00000001 0.02691914 0.99600818
37.00000000 0.00446639 0.16525643
36.00000001 0.00001902 0.00068472
36.00000000 0.08333332 2.99999952
35.00000400 0.03202000 1.12070012
35.00000001 0.02857142 0.99999970
34.00000001 0.02917758 0.99203772
33.90449758 5.00000000 169.5224879
33.90000080 0.03059000 1.03700102
33.50000000 0.01000000 0.33500000
33.07000000 0.55000000 18.1885000
33.00000001 0.03006095 0.99201135
33.00000000 0.01000000 0.33000000
32.50000000 0.01000000 0.32500000
32.00000001 0.03124999 0.99999968
32.00000000 0.13500000 4.32000000
31.70000000 2.10898857 66.85493766
31.50000000 0.07400000 2.33100000
31.00000001 0.17725806 5.49499986
31.00000000 0.01000000 0.31000000
30.50000000 0.01000000 0.30500000
30.00000001 0.03337652 1.00129560
30.00000000 0.05070000 1.52100000
29.50000000 0.01000000 0.29500000
29.00000001 0.03448275 0.99999975
29.00000000 0.11000000 3.19000000
28.60000000 2.00000000 57.2000000
28.50000000 0.01000000 0.28500000
28.00000002 0.03557171 0.99600788
28.00000000 0.38741326 10.84757128
27.87200000 0.02000000 0.55744000
27.50000000 0.01000000 0.27500000
27.47200000 0.02000000 0.54944000
27.27200000 0.02000000 0.54544000
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
02:04:04 売る 44.0000000 0.00455491
02:04:04 売る 44.00000001 0.02245508
00:49:25 売る 44.70905583 0.00000003
00:49:25 売る 45.0000000 0.00397934
00:49:25 売る 45.00000001 0.02213351
00:49:25 売る 45.0183470 0.08082592
21:39:13 売る 46.0000000 0.00306778
21:39:13 売る 46.00000001 0.01673913
21:39:13 売る 46.00000001 0.00488325
20:37:14 買う 46.27395576 0.00221468
17:01:33 売る 46.64718527 0.02916423
17:01:33 売る 47.0000000 0.00247930
17:01:33 売る 47.00000001 0.02133815
17:01:33 売る 47.11619159 0.00000001
12:30:47 売る 47.11619159 0.08464464
12:30:25 売る 47.11619159 0.08464464
03:32:54 売る 48.0000000 0.00063999
03:15:17 売る 48.0000000 0.00297452
03:15:17 売る 48.00000001 0.00197824
03:14:42 売る 48.00000001 0.00266982
03:14:31 売る 48.00000001 0.00266982
03:14:20 売る 48.00000001 0.00266982
03:14:11 売る 48.00000001 0.00266982
03:14:01 売る 48.00000001 0.00266982
03:13:53 売る 48.00000001 0.00266263
03:13:53 売る 48.00000001 0.00000719
03:13:44 売る 48.00000001 0.00266982
02:46:22 売る 48.00000001 0.00000001
02:46:22 売る 48.13815288 0.08678709
15:34:47 買う 48.90219561 0.11531448
15:34:46 売る 49.0000000 0.00366960
15:34:46 売る 49.00000001 0.02040817
04:30:14 売る 49.75799419 0.00000003
04:30:14 売る 50.0000000 0.00255268
04:30:13 売る 50.00000001 0.01999999
04:30:13 売る 51.0000000 0.00290612
04:30:13 売る 51.00000001 0.01945128
15:51:05 売る 52.0000000 0.00246848
15:51:05 売る 52.00000001 0.01992016
09:47:52 売る 52.31367485 0.00000001
09:47:52 売る 53.0000000 0.00233294
09:47:52 売る 53.00000001 0.01812631
09:47:52 売る 53.08917339 0.07988469
09:47:52 売る 53.08917339 0.03100223
09:47:52 売る 53.55341676 0.09669756
09:47:52 売る 54.0000000 0.00294919
03:52:19 売る 54.55721841 0.09334433
03:52:19 売る 54.55721842 0.02271859
06:45:49 買う 56.0000000 0.02640000
06:45:49 買う 56.0000000 0.00285526
チャット
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L0: Marwa2001, hello مروة

送信する