残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • TIDE / RUR
  • Last: 2.10000000
  • 24High: 2.20000000
  • 24Low: 2.10000000
  • 24V: 0.03 RUR
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.0110
購入
2.10000000
残高: 0.00000000 RUR
数:
TIDE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TIDE RUR
2.100000000.172693760.36265689
2.300000000.069817320.16057983
2.790000000.000149250.00041640
2.859999990.000173610.00049652
3.8000000018.2893387469.49948721
3.9000000045.0000000175.500000
10.00000000.009000000.09000000
10.20111001.0000000010.2011100
10.60000000.002500000.02650000
11.20111000.750000008.40083250
12.61000001.4382364818.13616201
13.11000000.003200000.04195200
15.00000001.0005000015.0075000
15.11111111.0000000015.1111111
15.775832981.0000000015.77583298
17.11111111.0000000017.1111111
18.00000000.004300000.07740000
19.11111111.5523255829.66666662
21.50000001.0000000021.5000000
25.50000001.0392156826.49999984
30.50000001.0327868831.49999984
39.78766000.031133421.23872592
44.00000000.023727271.04399988
55.00000000.027272721.49999960
80.00000000.012500001.00000000
100.0000000.029000002.90000000
105.0000000.013200001.38600000
111.0000000.013613511.51109961
150.0000000.010500001.57500000
200.0000000.017500003.50000000
280.0000000.005357141.49999920
339.0110080.003806941.29059456
339.0110090.000384970.13050906
339.0110760.002053030.69599990
339.0110770.000321190.10888696
400.0000000.015000006.00000000
600.0000000.013333337.99999800
800.0000000.0125000010.0000000
1000.000000.0220000022.0000000
1500.000000.002500003.75000000
1599.7770830.002248613.59727474
1599.7770840.000625050.99994066
1599.7770850.000200670.32102726
1766.620850.000300670.53116989
1952.2620850.000600671.17266526
2000.000000.0120000024.0000000
3003.30303370.002363467.09818658
3657.672000.000340931.24701011
4000.000000.0110000044.0000000
4197.6666710.000979314.11081694
販売
1.60479671
残高: 0.00000000 TIDE
数:
TIDE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TIDE RUR
1.604796710.000142420.00022855
1.479671000.000184400.00027285
1.247967100.000238740.00029793
1.210000010.033057830.03999997
1.2100000021.000000025.4100000
1.047980000.005299270.00555352
0.926720000.275000000.25484800
0.920000000.004303320.00395905
0.860000001.636554201.40743661
0.030222990.331388480.01001555
0.030222082.800000000.08462182
0.030222000.229786110.00694459
0.010000991.001238530.01001337
0.010000088.000000000.08000064
0.010000002.060000000.02060000
0.005000002.000000000.01000000
0.004000005.019935210.02007974
0.003000003.400000000.01020000
0.0020000010.028335210.02005667
0.0010000828.045535260.02804777
0.0010000013.06000000.01306000
0.0005000040.079395190.02003969
0.0004000025.00000000.01000000
0.0003000034.00000000.01020000
0.00020000100.18839520.02003767
0.0001100991.053226720.01002404
0.0001100030.06000000.00330660
0.00010000101.0000000.01010000
0.00005000200.0000000.01000000
0.00004000250.0000000.01000000
0.00003000340.0000000.01020000
0.00002000500.0000000.01000000
0.0000123610.00000000.00012360
0.000010001010.000000.01010000
0.000005002000.000000.01000000
0.000004002500.000000.01000000
0.000003003400.000000.01020000
0.000002005000.000000.01000000
0.0000010010100.00000.01010000
0.0000005020000.00000.01000000
0.0000004025000.00000.01000000
0.0000003034000.00000.01020000
0.0000002050000.00000.01000000
0.00000010101000.0000.01010000
0.00000005200000.0000.01000000
0.00000004250000.0000.01000000
0.00000003350275.2220.01050825
0.00000002510222.001999990.01020444
0.000000011010002.204294260.01010002
取引の履歴
時間 価格
TIDE [C]
システムにログインしてください。
時間 価格 TIDE
09:13:04 売る 0.00057007 5.91629285
09:12:59 売る 0.00057007 19.35724332
09:12:59 売る 0.00057008 175.414100
14:34:10 売る 0.00057007 179.13933666
13:27:53 売る 0.00057007 38.6990257
13:27:53 売る 0.00057007 13936.35651762
11:49:01 売る 0.00057008 17541.39769898
11:49:01 売る 0.00057017 175.400000
11:49:01 売る 0.00057018 1000.00000
11:49:01 売る 0.00057018 175.383300
15:00:19 売る 0.00057019 5620.63786805
22:20:15 買う 0.00085279 118.000000
19:36:37 買う 0.00085278 14847.58949398
19:36:37 買う 0.00070000 5947.95539033
19:36:37 買う 0.00069997 392.34242009
13:44:31 売る 0.00060007 3.48203632
13:44:31 売る 0.00060008 166.644600
16:01:51 売る 0.00061390 55.33882951
16:01:51 売る 0.00061391 162.890400
12:33:51 売る 0.00061390 1092.74460885
11:37:00 売る 0.00060007 75.44616767
11:37:00 売る 0.00060008 166.644600
06:05:36 売る 0.00060007 385.29692264
20:55:45 売る 0.00060007 3736.27981446
20:55:45 売る 0.00060008 166.644600
13:38:27 売る 0.00067250 148.699000
13:38:27 売る 0.00067250 7.04549745
21:18:15 売る 0.00067250 1151.21893503
15:45:52 売る 0.00067250 494.89289094
15:45:52 売る 0.00067250 669.75916728
15:45:52 売る 0.00067250 1089.48887732
15:45:52 売る 0.00067250 4707.96892193
15:45:52 売る 0.00067250 564.93274349
15:45:52 売る 0.00067250 524.55613382
15:45:52 売る 0.00067250 1711.81797769
15:45:52 売る 0.00067250 644.37186617
15:45:52 売る 0.00067250 1763.42181412
15:45:51 売る 0.00067250 5947.95539033
15:45:49 売る 0.00067351 1149.10626819
15:41:55 売る 0.00067351 6836.0429039
15:41:55 売る 0.00067352 148.473800
20:12:16 売る 0.00067351 6862.44032189
20:12:13 売る 0.00067353 168.55967811
20:12:11 売る 0.00067354 2969.00000
03:50:11 売る 0.00067357 148.46266907
03:45:18 売る 0.00067500 148.14814817
14:45:58 買う 0.00099997 220.22428252
13:59:42 売る 0.00067352 7637.53599563
13:59:42 売る 0.00067352 1000.00000
12:31:01 売る 0.00067250 1144.84603223
チャット

yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا

Yanadia: Ied Adha Mubarak

Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world

Jackie123346 L1: hello

Jackie123346 L1: Any news

Jackie123346 L1: @okika

okika: Jackie123346, reply in PM, look up

minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.

ChadwinJamie L1: What's up with Yotra coin is it any good?

BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"

BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian

Yanadia: I want meat

Yanadia: lolzzz

manbtc007: I wany Pussy. Is anyone nready

MinerGate: Yanadia, hello !!! :)

Yanadia: MinerGate, hey Miner how r u ?

Yanadia: manbtc007, u like cat ..nice of u ' lolzz -

MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?

Abdmamd1999 L0: jilvaanjss18

Abdmamd1999 L0: I need help please

Cla8u9o22 L0: 1.3 eth ladron ql

lbrahim90 L0: Abdmamd1999, yes

arav5cr: Yovi sell hota hai ky

dyltrade L0: Yo yobiters

Yanadia: MinerGate, nice to hear that , nothing

yobbtdz L0: Wallet status: Online (2909716 blocks)???

Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...

Jackie123346 L1: no selection for English or Russian

Jackie123346 L1: why I cannot know which account of telegram I linked with?

Yanadia: Jackie123346, to many acc telg u ve lolzz

okika: Jackie123346, PM!

mandobro: >: 4 8 15 16 23 42

okika: mandobro, lottery?

okika: mandobro, I go to play it now

okika: Trump and Musk are angry at eachother now, this causes red today...

Jackie123346 L1: okika, hơ to pm you?aYgia5

Jackie123346 L1: Hơ to PM you? Do you have tel acc

Yanadia: mandobro, what number ?

okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!

dominikherzog: okika, BRAIN is cheap on BTC market

minemeneral: dominikherzog, It is cheaper on USD market

okika: dominikherzog, ROFL good!

okika: mandobro, I made the lottery ticket, bring luck to me ;)

Mwangi L0: yeah I agree

lettidia L0: why is secyobot not working?

lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram

mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)

Yanadia: dominikherzog, hahahaha

yobbtdz L0: Insufficient funds in wallet.

yobbtdz L0: ??