残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • STUDerc20 / USD
  • Last: 0.00675861
  • 24High: 0.00675861
  • 24Low: 0.00675861
  • 24V: 0 STUD(e)
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.006758610
購入
0.00675859
残高: 0.00000000 USD
数:
STUD(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 STUD(e) USD
0.00675859 312.87152912 2.11457038
0.00675860 24.9120000 0.16837024
0.00675862 478.55166122 3.23434882
0.00858665 265.18748166 2.27707208
0.01645128 358.000000 5.88955824
0.01645129 147.337700 2.42389523
0.01696960 521.13378237 8.84343183
0.01884478 489.12958412 9.21753940
0.01884848 416.2531885 7.84573989
0.01885200 20.77306469 0.39161381
0.01885201 26.51514247 0.49986373
0.01885527 273.91792636 5.16479645
0.01885583 145.46562319 2.74287506
0.01886552 21.4575984 0.40480875
0.01886780 100.000000 1.88678000
0.01886787 20.8000000 0.39245169
0.01886820 26.51514347 0.50029303
0.01886848 70.0000000 1.32079360
0.01886880 72.76984079 1.37307957
0.01887378 22.53306556 0.42528412
0.01887557 22.51846112 0.42504878
0.02000000 171.31354774 3.42627095
0.03000000 500.000000 15.0000000
0.04000000 500.000000 20.0000000
0.04555500 100.000000 4.55550000
0.04598800 2.95900000 0.13607849
0.04700000 60.1250000 2.82587500
0.04800000 20.0000000 0.96000000
0.05000000 95.52515322 4.77625766
0.05427315 2.49959076 0.13566066
0.05555500 100.000000 5.55550000
0.06555500 100.000000 6.55550000
0.06600000 8.84366518 0.58368190
0.07000000 2.00000000 0.14000000
0.07555500 100.000000 7.55550000
0.07700000 6.00000000 0.46200000
0.08200000 400.000000 32.8000000
0.10000000 100.000000 10.0000000
0.10181818 455.000000 46.3272719
0.10999999 500.000000 54.9999950
0.12999900 500.000000 64.9995000
0.19000000 500.000000 95.0000000
0.20000000 100.000000 20.0000000
0.26750000 200.000000 53.5000000
0.32000000 100.000000 32.0000000
0.38000000 52.91005291 20.1058201
0.43000000 115.73993699 49.7681729
0.43770000 200.000000 87.5400000
0.46750000 33.0000000 15.4275000
0.50000000 470.21956266 235.10978133
販売
0.00104485
残高: 0.00000000 STUD(e)
数:
STUD(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 STUD(e) USD
0.00104485 2871.22553477 3.00000000
0.00104484 957.08433838 1.00000000
0.00103611 193.02969798 0.20000000
0.00101000 103.96039603 0.10499999
0.00100938 4444.00000 4.48568472
0.00100909 1981.98377 2.00000000
0.00078767 126.95673314 0.10000000
0.00050000 2000.00000 1.00000000
0.00001239 8078.35066989 0.10009076
0.00001234 10000.0000 0.12340000
0.00000123 81334.90886991 0.10004193
0.00000122 100000.000 0.12200000
0.00000004 3000000.00 0.12000000
0.00000003 12733333.33333332 0.38199999
取引の履歴
時間 価格
STUD(e) [C]
システムにログインしてください。
時間 価格 STUD(e)
20:41:30 買う 0.00675861 46.86707683
20:41:28 買う 0.00215261 890.70716503
20:41:26 買う 0.00215260 370.62591902
21:58:45 買う 0.00224979 100.000000
13:09:01 売る 0.00100937 370.62592263
13:08:46 売る 0.00100938 990.70716672
17:43:56 買う 0.00663810 18.66487599
17:43:56 買う 0.00663809 199.40083482
17:41:39 買う 0.00663809 108.11998559
17:40:57 売る 0.00298698 261.3168373
17:40:56 買う 0.00298698 195.59648724
17:40:56 買う 0.00184320 391.2417319
17:40:56 買う 0.00155555 188.68185693
23:16:34 買う 0.00167800 497.35197074
23:16:34 買う 0.00150000 502.64802926
23:06:49 買う 0.00150000 1000.00000
20:46:04 買う 0.00150000 75.45545213
20:05:48 売る 0.00150000 66.73333333
20:05:48 売る 0.00157534 63.47836657
20:05:48 売る 0.00163269 61.24861498
01:20:36 売る 0.00167800 75.94508343
01:20:36 売る 0.00167800 80.21585816
01:20:36 売る 0.00167800 61.9849702
01:20:36 売る 0.00167800 138.55466626
01:20:36 売る 0.00167800 88.07350417
01:20:36 売る 0.00167800 80.21585816
01:20:36 売る 0.00178900 69.50498602
14:00:45 売る 0.00181818 56.35509135
02:43:17 買う 0.00298700 29.71485983
02:43:09 買う 0.00298700 35.97724409
00:29:46 買う 0.00298700 6.85724900
00:29:46 買う 0.00298700 32.35997727
00:07:17 買う 0.00298700 45.24328787
23:54:47 買う 0.00298700 34.96072245
23:40:53 買う 0.00298700 78.14749724
23:40:46 買う 0.00298700 49.67515328
23:34:32 買う 0.00298700 45.24328787
16:19:56 買う 0.00221464 2.51818644
16:19:51 買う 0.00221464 87.58136566
10:53:23 買う 0.00239990 52.0200000
16:14:38 買う 0.00199999 218.91071661
16:14:38 買う 0.00199999 0.58255719
08:54:54 買う 0.00199999 51.43744281
00:40:07 買う 0.00164444 141.84868811
00:30:20 売る 0.00167800 39.85764422
00:32:17 売る 0.00167800 497.99856206
23:24:59 買う 0.00240904 208.51412788
23:24:28 買う 0.00240904 387.42987717
16:44:46 売る 0.00167800 58.09134972
16:44:46 売る 0.00167800 72.54935292
チャット
ENRUDECNAR

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L1: HOW LONG WHAIT ENROLLMENT?

送信する