残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • SNRG / USD
  • Last: 0.01581820
  • 24High: 0.01581820
  • 24Low: 0.01581820
  • 24V: 0 SNRG
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.01581820
購入
0.03959661
残高: 0.00000000 USD
数:
SNRG
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 SNRG USD
0.03959661 83.2854960 3.29782330
0.03959662 7.52591748 0.29800089
0.03961911 22.90051205 0.90729790
0.03961930 2.77642462 0.10999999
0.03961947 100.000000 3.96194700
0.04402632 12.11558693 0.53340470
0.04402672 121.8443895 5.36440882
0.04764809 19.89752329 0.94807898
0.04764810 15.4341287 0.73540690
0.06899290 59.94233547 4.13559555
0.06899291 49.8781500 3.44123871
0.06899754 17.52951256 1.20949324
0.06899791 50.73897521 3.50088324
0.06900000 5.00000000 0.34500000
0.06979998 5.80035633 0.40486475
0.06979999 21.23122935 1.48193959
0.06980000 3.00000000 0.20940000
0.08986438 70.19359385 6.30790379
0.10000000 9.98333333 0.99833333
0.12000000 8.33333333 0.99999999
0.13798580 19.05170718 2.62886505
0.13799508 10.06414056 1.38880188
0.13799582 5.03110229 0.69427108
0.13959996 28.98740149 4.04664008
0.13959998 5.06545289 0.70713712
0.14003847 10.0000000 1.40038470
0.15000000 6.73333333 1.00999999
0.15824999 21.22884993 3.35946528
0.17820000 31.29746835 5.57720885
0.17825000 46.14968787 8.22618186
0.20000000 8.00000000 1.60000000
0.25000000 18.0000000 4.50000000
0.30060198 9.80000000 2.94589940
0.40000000 6.00000000 2.40000000
0.50000000 16.0000000 8.00000000
0.50060198 5.06131126 2.53370243
0.65500000 6.00000000 3.93000000
0.79900000 3.75469336 2.99999999
0.99000000 4.35742153 4.31384731
0.99600000 9.00000000 8.96400000
1.00000000 5.00000000 5.00000000
1.30000000 5.00000000 6.50000000
1.83600001 2.97232421 5.45718727
2.10000000 25.8095238 54.19999998
2.99900000 7.66666666 22.99233331
3.00600000 1.00000000 3.00600000
3.60000000 5.99800000 21.5928000
5.00000000 1.00000000 5.00000000
6.50000000 4.33858036 28.20077234
7.00500000 9.71377587 68.04499996
販売
0.01583825
残高: 0.00000000 SNRG
数:
SNRG
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 SNRG USD
0.01583825 170.47337932 2.70000000
0.01583824 55.62831508 0.88105460
0.01582916 6.31745498 0.10000000
0.01514181 9.00000000 0.13627629
0.01332262 150.120620 1.99999997
0.00266852 187.37118231 0.50000374
0.00000260 38679.18607692 0.10056588
0.00000259 58771.99613899 0.15221946
取引の履歴
時間 価格
SNRG [C]
システムにログインしてください。
時間 価格 SNRG
04:10:30 売る 0.01581820 83.2854960
15:11:49 売る 0.01581790 22.90051205
20:31:06 売る 0.01580604 100.000000
09:52:42 売る 0.01580564 12.11558693
16:51:21 買う 0.02963000 8.00000000
15:53:39 売る 0.01580477 7.52591747
02:25:52 売る 0.01580216 121.8443895
15:34:53 買う 0.01864766 14.59095502
00:04:50 買う 0.02176357 7.23595230
15:06:41 買う 0.02653246 0.15233292
15:06:39 買う 0.02653246 7.74526695
14:17:21 買う 0.03316557 3.37913356
21:42:14 買う 0.04145695 3.31573183
20:50:37 買う 0.04145695 21.9066676
20:01:16 買う 0.03014469 3.64008210
20:01:16 買う 0.02999071 6.20000000
20:01:16 買う 0.02999068 15.66571679
20:01:16 買う 0.02999067 52.6675869
20:01:16 買う 0.01999990 6.20200000
20:01:15 買う 0.01888888 7.02000000
16:42:04 売る 0.01515606 31.94711852
01:26:52 売る 0.01515606 21.9800000
09:13:29 買う 0.01781592 20.41808148
09:13:07 買う 0.01692512 1.35153325
09:13:05 買う 0.01692512 6.72515856
21:09:43 売る 0.01515606 17.4749164
21:09:43 売る 0.01515607 38.3385000
21:08:16 売る 0.01783626 5.60655709
21:08:15 売る 0.01898700 20.30961394
21:08:15 売る 0.01898701 37.34852958
13:02:55 売る 0.01898701 15.31905733
21:55:24 売る 0.01898701 6.20000000
20:52:46 買う 0.03247850 3.36992164
20:52:46 買う 0.03247000 8.00000000
20:52:46 買う 0.03246865 9.29653304
20:52:46 買う 0.03221000 12.0200000
20:52:46 買う 0.03220999 12.95115886
15:20:37 買う 0.03246899 9.67459782
14:58:39 買う 0.02340364 6.24402434
14:57:55 買う 0.02340364 8.92003474
14:57:47 買う 0.02340364 8.92003474
14:48:29 買う 0.02340364 6.54329731
14:48:29 買う 0.02340364 6.24958447
16:13:52 買う 0.02228918 12.84049878
14:59:51 売る 0.01783626 54.79452054
14:23:07 売る 0.01783626 9.29653304
19:22:25 買う 0.02539255 78.0000000
19:22:25 買う 0.02539254 34.07649326
08:11:20 買う 0.02540070 5.92350675
08:55:57 売る 0.01784446 78.0000000
チャット
ENRUDECNAR

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

送信する