残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • SANDG / RUR
  • Last: 0.08499977
  • 24High: 0.08499977
  • 24Low: 0.08499977
  • 24V: 0 SANDG
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.084999770
購入
0.06500000
残高: 0.00000000 RUR
数:
SANDG
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SANDG RUR
0.06500000 93.4580000 6.07477000
0.06600000 100.000000 6.60000000
0.06676371 599.999880 40.05821798
0.06676372 3955.56252 264.08806852
0.06700000 100.000000 6.70000000
0.06800000 100.000000 6.80000000
0.06900000 100.000000 6.90000000
0.07000000 100.000000 7.00000000
0.07100000 100.000000 7.10000000
0.07200000 100.000000 7.20000000
0.07300000 100.000000 7.30000000
0.07400000 100.000000 7.40000000
0.07500000 100.000000 7.50000000
0.07600000 133.000000 10.1080000
0.07700000 100.000000 7.70000000
0.07800000 100.000000 7.80000000
0.07900000 100.000000 7.90000000
0.08000000 100.000000 8.00000000
0.08100000 100.000000 8.10000000
0.08200000 100.000000 8.20000000
0.08300000 100.000000 8.30000000
0.08400000 102.66666719 8.62400004
0.08499900 1.33349975 0.11334614
0.08499977 4.23863639 0.36028311
0.08499990 5.00000000 0.42499950
0.08500000 102.66666791 8.72666677
0.08600000 106.25570743 9.13799083
0.08700000 110.000000 9.57000000
0.08800000 110.000000 9.68000000
0.08900000 133.38464419 11.87123333
0.09000000 112.3963427 10.11567084
0.09100000 110.000000 10.0100000
0.09200000 110.000000 10.1200000
0.09300000 110.000000 10.2300000
0.09375000 1.64666650 0.15437498
0.09400000 110.000000 10.3400000
0.09500000 110.000000 10.4500000
0.09599990 2.37696510 0.22818841
0.09600000 108.79833472 10.44464013
0.09700000 102.80619594 9.97220100
0.09800000 109.24029009 10.70554842
0.09900000 101.2672401 10.02545676
0.10000000 107.30417022 10.73041702
0.10100000 1.00178477 0.10118026
0.10599990 2.15166520 0.22807629
0.11000000 103.263460 11.3589806
0.11919990 3.56741940 0.42523603
0.11919999 7.58168301 0.90373653
0.12000000 100.2394628 12.02873553
0.12999999 21.55138095 2.80167930
販売
0.03750003
残高: 0.00000000 SANDG
数:
SANDG
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SANDG RUR
0.03750003 2.66666719 0.10000009
0.03750001 29.4439500 1.10414841
0.03750000 101.84841061 3.81931539
0.03500000 10.0000000 0.35000000
0.03400000 10.0000000 0.34000000
0.03300000 10.0000000 0.33000000
0.03200000 10.0000000 0.32000000
0.03100000 10.0000000 0.31000000
0.03000002 4.74943850 0.14248324
0.03000001 16.66666111 0.49999999
0.03000000 35.30750066 1.05922501
0.02977000 4.02317769 0.11976999
0.02900000 10.0000000 0.29000000
0.02800000 10.0000000 0.28000000
0.02700001 6.43236465 0.17367390
0.02700000 10.0000000 0.27000000
0.02600000 13.94218692 0.36249685
0.02500000 10.0000000 0.25000000
0.02400000 72.49999999 1.73999999
0.02300000 61.01327738 1.40330537
0.02234607 44.7505982 0.99999999
0.02200000 10.0000000 0.22000000
0.02100000 10.0000000 0.21000000
0.02000100 20.0000000 0.40002000
0.02000003 24.9999625 0.49999999
0.02000002 27.4999725 0.54999999
0.02000001 100.000000 2.00000100
0.02000000 65.09999999 1.30199999
0.01980001 505.05024997 9.99999999
0.01980000 757.57575757 14.99999999
0.01954779 51.15667806 0.99999999
0.01900000 42.42105263 0.80599999
0.01830479 27.31525464 0.49999999
0.01800000 10.0000000 0.18000000
0.01700000 68.82352941 1.16999999
0.01600011 100.000000 1.60001100
0.01600000 1072.50000 17.1600000
0.01500048 66.67331778 1.00013176
0.01500000 839.99999999 12.59999999
0.01480539 67.54296914 0.99999999
0.01480537 490.73372634 7.26549438
0.01480536 400.000000 5.92214400
0.01470000 156.46258503 2.29999999
0.01460002 6849.31037718 100.00006849
0.01433357 34.88314495 0.49999999
0.01400000 10.0000000 0.14000000
0.01300001 38.46150887 0.49999999
0.01300000 80.0000000 1.04000000
0.01259436 59.70031029 0.75188719
0.01246967 20.0000000 0.24939340
取引の履歴
時間 価格
SANDG [C]
システムにログインしてください。
時間 価格 SANDG
19:45:40 買う 0.08499977 1.30588588
17:26:30 売る 0.03750002 1.33333281
17:26:30 売る 0.03750003 2.66666719
11:43:55 売る 0.06000000 1996.00000
11:43:19 売る 0.05000000 712.21092042
11:43:18 売る 0.05000000 356.10546021
15:14:13 売る 0.03750002 2.66666791
15:02:52 売る 0.04499990 26.53040621
14:34:05 売る 0.04499990 102.97579073
09:37:39 売る 0.04499990 18.52929933
09:37:28 買う 0.08499900 16.93928933
09:37:27 買う 0.08499900 1.59000000
04:33:43 売る 0.04500007 0.77787778
04:33:42 売る 0.04500007 2.22222227
11:48:49 買う 0.04500000 5.06278833
11:48:49 買う 0.04500000 11.8765010
11:05:36 買う 0.04499990 5.00000000
11:05:36 買う 0.04499990 3.87741400
19:49:56 買う 0.03750000 25.35158938
13:41:00 売る 0.03000000 33.0000000
17:59:59 買う 0.03000000 12738.33092748
17:59:55 買う 0.03000000 16500.0000
17:59:54 買う 0.03000000 5745.98771547
17:59:54 売る 0.03000000 5.06278833
17:59:54 売る 0.03000000 11.8765010
17:59:54 売る 0.03010000 3.32230000
17:59:54 売る 0.03020000 10.0000000
17:59:54 売る 0.03500000 10.0000000
17:59:54 売る 0.03723020 3.92741484
17:59:54 売る 0.04000000 10.0000000
17:59:54 売る 0.04500000 10.0000000
17:59:13 売る 0.05000000 3000.00000
17:59:13 売る 0.05000000 10.0000000
17:59:13 売る 0.05000001 599.999880
17:59:13 売る 0.05500000 10.0000000
17:59:13 売る 0.06000000 10.0000000
17:59:13 売る 0.06000000 10.0000000
17:59:12 売る 0.06000001 7.58168301
17:59:12 売る 0.06000001 1.66666655
17:59:12 売る 0.06163833 25.35158938
17:59:12 売る 0.06500001 15.38461301
17:59:12 売る 0.06501000 10.0000000
17:59:12 売る 0.06501001 2.49634279
17:59:12 売る 0.06600000 1.66666666
17:59:12 売る 0.06700000 1.66666666
17:59:12 売る 0.06800000 1.66666666
17:59:12 売る 0.06900000 1.66666666
17:59:11 売る 0.06900001 2.47696514
17:59:11 売る 0.07000000 1.66666666
17:59:11 売る 0.07100000 1.66666666
チャット
ENRUDECNAR

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone: ok thx

tushge: hello guys

Yanadia: Night Yobit'S how u all doing ??

Yanadia: why it's so quiet 'uggh

iVAN123454 L0: gn

Yanadia: Good Morning Yobit'S

kanzia82 L0: hakan4punkt, me ask P i cant withdraw

Yanadia: hellooooooooooooo wake Up

minemeneral: Yanadia, Holidays?

minemeneral: minemeneral, Are you online? I would like you to test my bot. Check the PM.

MrMauga23: Hi all

Yanadia: minemeneral, i guess too

Yanadia: minemeneral, ok

MrMauga23: Did Yobit di airdrop guys?

Hadijaya99 L0: Susah sekali menghubungi tim suport yobit

送信する