残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • RDD / USD
  • Last: 0.00121975
  • 24High: 0.00121975
  • 24Low: 0.00121975
  • 24V: 0 USD
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.062490
購入
0.00109778
残高: 0.00000000 USD
数:
RDD
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 RDD USD
0.001097780.041748570.00004583
0.001108370.041748860.00004627
0.001124280.041748900.00004693
0.001145500.041748710.00004782
0.001289220.041748770.00005382
0.004136260.039239890.00016230
0.004550000.028181990.00012822
0.006845430.019762320.00013528
0.012970450.001083290.00001405
0.013233160.008922460.00011807
0.014999990.105262880.00157894
0.015000000.126353040.00189529
0.015999990.200000000.00319999
0.018490050.200000000.00369801
0.019000000.109863650.00208740
0.020201920.092739650.00187351
0.020500000.005000000.00010250
0.021526660.012960730.00027900
0.021568570.015000010.00032352
0.022000000.026393690.00058066
0.024000000.013917400.00033401
0.025000000.022971390.00057428
0.027000000.005494490.00014835
0.027600000.079946230.00220651
0.027620000.035717650.00098652
0.028999000.100000000.00289990
0.029000004.000000000.11600000
0.030000000.017821420.00053464
0.032000000.143306470.00458580
0.035000000.014234250.00049819
0.035370620.031029540.00109753
0.038000000.038588330.00146635
0.039000000.129618410.00505511
0.039850210.002946600.00011742
0.040000000.045698450.00182793
0.042000000.003571780.00015001
0.050000000.076152500.00380762
0.070287280.015258810.00107250
0.088888880.006750000.00059999
0.099999990.001500000.00014999
0.110000000.127544410.01402988
0.115820250.037418990.00433387
0.120000000.029880000.00358560
0.126600000.000902720.00011428
0.170000000.000600000.00010200
0.184041830.029658780.00545845
0.199999990.001590910.00031818
0.200000000.004736450.00094729
0.230001000.003708550.00085297
0.299999990.001000000.00029999
販売
0.00097186
残高: 0.00000000 RDD
数:
RDD
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 RDD USD
0.000971860.010320480.00001003
0.000962560.010420190.00001003
0.000948940.010569750.00001003
0.000931370.010769150.00001003
0.000101700.098514860.00001001
0.000101691.002210000.00010191
0.000100001.000000000.00010000
0.000007472.677376170.00001999
0.0000044622.423766810.00010000
0.0000010892.601851850.00010000
0.000000042505.000000.00010020
0.000000033333.366666660.00010000
0.000000025001.000000.00010002
0.0000000110000.00000.00010000
取引の履歴
時間 価格
RDD [C]
システムにログインしてください。
時間 価格 RDD
09:30:40 買う 0.00041990 265.99680288
09:30:32 買う 0.00041990 441.25269826
09:30:29 買う 0.00041990 441.25269826
09:30:26 買う 0.00041990 441.25269826
09:30:20 買う 0.00041990 441.25269826
08:51:51 売る 0.00040000 88.67421928
08:51:51 売る 0.00040000 205.50565572
08:51:24 売る 0.00040000 303.58854428
08:51:04 買う 0.00042901 0.80630018
08:51:04 買う 0.00042000 304.337625
08:51:04 買う 0.00042000 486.794925
08:51:04 買う 0.00041000 439.66264102
08:51:04 買う 0.00040988 343.89420912
08:51:04 買う 0.00040000 294.02357894
08:51:04 買う 0.00040000 467.21947368
08:51:04 買う 0.00039790 432.03918918
08:51:04 買う 0.00039790 369.22281081
08:51:04 買う 0.00039000 373.40056756
08:51:04 買う 0.00038000 309.76436111
08:51:03 買う 0.00038000 351.206500
08:51:03 買う 0.00038000 284.553750
08:51:03 買う 0.00036999 177.2040684
11:23:06 買う 0.00036999 230.12328636
11:23:06 買う 0.00036999 40.8784815
11:15:37 買う 0.00035237 183.71268968
11:15:37 買う 0.00035237 408.95995556
11:15:34 売る 0.00035237 407.32735476
11:15:31 買う 0.00036999 389.48409292
11:15:25 買う 0.00036999 26.69043803
11:15:25 買う 0.00036999 314.5432358
11:15:25 買う 0.00036999 48.25041909
11:15:19 買う 0.00036999 389.48409292
11:14:39 売る 0.00035237 457.05301245
11:14:39 売る 0.00035237 314.5432358
11:14:39 売る 0.00035237 437.73451201
11:13:56 売る 0.00036000 309.76436111
11:13:56 売る 0.00036000 351.206500
11:13:56 売る 0.00036000 284.553750
11:13:51 売る 0.00036005 478.95138448
11:13:06 売る 0.00036100 2000.00000
11:10:02 売る 0.00037000 4508.33615743
11:10:01 売る 0.00037000 432.03918918
11:10:01 売る 0.00037000 369.22281081
11:10:01 売る 0.00037000 373.40056756
11:08:25 売る 0.00038000 294.02357894
11:08:25 売る 0.00038000 467.21947368
11:08:11 売る 0.00039000 439.66264102
11:07:35 売る 0.00039096 343.89420912
11:07:25 売る 0.00040000 304.337625
11:07:25 売る 0.00040000 486.794925
チャット
ENRUDECNAR

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

送信する