残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • P7C / RUR
  • Last: 13.70000000
  • 24High: 13.70000000
  • 24Low: 13.70000000
  • 24V: 0 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.000550
購入
13.80000000
残高: 0.00000000 RUR
数:
P7C
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 P7C RUR
13.80000000.061248750.84523275
13.90000000.060814360.84531960
14.00000000.060717160.85004024
14.50000000.061043400.88512930
15.00000000.066695361.00043040
15.50000000.084143491.30422409
16.00000000.110772511.77236016
16.50000000.081267831.34091919
17.00000000.341705705.80899690
17.12500000.003106890.05320549
17.50000000.070839121.23968460
18.00000000.081482861.46669148
18.50000000.071971991.33148181
19.00000000.072899431.38508917
19.50000000.062086291.21068265
20.00000000.069042521.38085040
20.50000000.065081611.33417300
21.00000000.072020881.51243848
21.50000000.068540091.47361193
22.00000000.075053701.65118140
22.50000000.067316511.51462147
23.00000000.074601051.71582415
23.499999990.096153822.25961476
23.50000000.062418341.46683099
24.00000000.064984231.55962152
24.50000000.070961601.73855920
24.90000000.000299880.00746701
25.00000000.077704231.94260575
25.50000000.065152381.66138569
26.00000000.062086681.61425368
26.50000000.056988921.51020638
27.00000000.054068681.45985436
27.50000000.055348971.52209667
28.00000000.055077021.54215656
28.50000000.054395831.55028115
29.00000000.053713231.55768367
29.50000000.052772481.55678816
30.00000000.052717171.58151510
30.50000000.052663761.60624468
31.00000000.052963471.64186757
32.00000000.054340431.73889376
33.00000000.054181411.78798653
34.00000000.054032281.83709752
35.00000000.088943263.11301410
36.00000000.058644752.11121100
37.00000000.058365922.15953904
38.00000000.058103412.20792958
39.00000000.060739702.36884830
40.00000000.156106786.24427120
41.00000000.057400552.35342255
販売
13.30000000
残高: 0.00000000 P7C
数:
P7C
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 P7C RUR
13.30000000.061352270.81598519
13.200000010.007575760.10000003
13.20000000.062098250.81969690
13.10000000.063201220.82793598
13.00000000.070950770.92236001
12.90000000.065195020.84101575
12.80000000.060820620.77850393
12.70000000.060406250.76715937
12.60000000.059255150.74661489
12.50000000.060613120.75766400
12.40000000.058981940.73137605
12.30000000.057505230.70731432
12.20000000.055983940.68300406
12.10000000.056042740.67811715
12.00000000.054510410.65412492
11.90000000.054578470.64948379
11.80000000.054599840.64427811
11.70000000.056288360.65857381
11.60000000.056352530.65368934
11.50000000.054887280.63120372
11.40000000.054788480.62458867
11.30000000.054837820.61966736
11.20000000.054868060.61452227
11.10000000.056655700.62887827
11.000000120.009090910.10000001
11.000000110.080259550.88285505
11.00000000.054985430.60483973
10.90000000.053231090.58021888
10.80000000.053343800.57611304
10.70000000.053329900.57062993
10.60000000.053415730.56620673
10.530000980.094966750.99999997
10.53000001.0000000010.5300000
10.50000000.055169660.57928143
10.40000000.056483130.58742455
10.30000000.064706670.66647870
10.23988925.4454649855.76095803
10.20000000.062931090.64189711
10.10000000.062950420.63579924
10.00000000.125264541.25264540
9.900000000.063487230.62852357
9.800000000.063502640.62232587
9.700000000.063518350.61612799
9.600000000.063534400.60993024
9.500000000.063550780.60373241
9.400000000.063567510.59753459
9.300000000.063584590.59133668
9.200000000.064677330.59503143
9.100000000.064695180.58872613
9.000000000.064713420.58242078
8.900000000.064732070.57611542
8.800000000.064751140.56981003
8.700000000.064770660.56350474
8.600000000.064790630.55719941
8.500000000.064811060.55089401
8.400000000.064831990.54458871
8.300000000.106103750.88066112
8.210000020.607797804.99001995
8.210000012.6796589421.99999992
8.210000000.012302070.10099999
8.200000000.051622360.42330335
8.110000000.012453760.10099999
8.100006190.246913391.99999998
8.100000000.051644840.41832320
8.000000000.051667910.41334328
7.900000000.051691550.40836324
7.800000000.051715790.40338316
7.700000000.051740670.39840315
7.600000000.051766200.39342312
7.500000000.051792410.38844307
7.400000000.051819330.38346304
7.300000000.051846990.37848302
7.220000000.013988910.10099993
7.210000090.016643590.12000028
7.200000000.051875410.37350295
7.101000000.400000002.84040000
7.100000030.140845060.99999993
7.100000000.192749711.36852294
7.000009990.031428520.21999995
7.000003971.428570619.99999994
7.000000000.051934700.36354290
6.000000010.333333331.99999998
5.000000000.022000000.11000000
4.000000010.249999990.99999996
4.000000000.500000002.00000000
3.499999990.285714280.99999997
3.400000010.588235291.99999999
3.000009990.333332220.99999998
2.882968990.053851560.15525237
2.882968901.598814094.60933129
2.500000000.044000000.11000000
2.200000090.909090871.99999999
2.0000000010.500000021.0000000
1.100000014.814121885.29553411
1.1000000010.000000011.0000000
1.001000015.994005986.00000004
0.5100000030.000000015.3000000
0.500000033.999999761.99999999
0.1100000010.00000001.10000000
0.100050091.110443770.11109999
0.1000010911.00000001.10001199
0.1000002919.99994201.99999999
0.0997831399.00000009.87852987
0.05100000300.00000015.3000000
0.01000170199.966005771.99999999
0.01000159199.968205051.99999999
0.0100010910.998801130.10999999
0.005100003000.0000015.3000000
0.00100110329.637398860.32999999
0.00100109109.880230540.10999999
0.000101091088.000000.10998592
0.0000109910009.271629620.11000189
0.0000100010000.00000.10000000
0.0000011199098.711585820.10999956
取引の履歴
時間 価格
P7C [C]
システムにログインしてください。
時間 価格 P7C
06:33:37 買う 0.00055000 709.493740
06:33:37 買う 0.00055000 448.02930817
06:31:52 売る 0.00045637 36442.32822909
06:31:52 売る 0.00045638 2191.15649239
06:31:52 売る 0.00050000 709.493740
06:31:51 売る 0.00050000 448.02930817
06:31:51 売る 0.00055000 137.87819999
06:31:20 売る 0.00055000 908.17949091
06:31:20 売る 0.00055000 347.75850909
19:15:45 買う 0.00060469 777.54306568
19:15:45 買う 0.00060000 962.72946515
13:45:13 買う 0.00060000 320.05631666
02:31:38 買う 0.00055000 647.57947183
02:31:21 売る 0.00050000 647.57947183
02:31:21 売る 0.00050007 259.96360509
21:13:35 売る 0.00052811 14120.03300913
21:13:35 売る 0.00055000 1282.78578181
10:30:01 買う 0.00060000 1180.59994545
15:55:25 売る 0.00052811 192.88992005
09:27:59 売る 0.00052811 893.35547818
06:55:38 売る 0.00052811 481.90377713
17:17:53 売る 0.00052811 225.37753266
16:39:49 売る 0.00052811 1970.99370144
10:59:22 売る 0.00052811 400.000000
07:31:15 売る 0.00052811 8546.63207518
05:05:12 売る 0.00052811 1571.98808749
05:02:16 売る 0.00052812 4818.59509297
04:59:13 売る 0.00052813 18934.73197898
09:48:12 売る 0.00055000 1180.59994545
17:32:14 売る 0.00060000 672.34313333
17:32:14 売る 0.00060000 615.54303828
17:29:13 売る 0.00060001 167.663800
19:50:03 売る 0.00065000 154.846100
19:50:03 売る 0.00065000 956.11435384
19:50:03 売る 0.00065000 178.04070769
19:50:03 売る 0.00065000 176.3444923
19:50:02 売る 0.00065000 12.30787999
20:06:22 売る 0.00070000 749.64087142
20:06:22 売る 0.00070000 1296.89305714
20:06:22 売る 0.00070000 447.269500
20:03:18 売る 0.00070001 143.855100
03:16:16 売る 0.00075000 174.66501333
03:16:16 売る 0.00075000 964.30707975
21:31:35 買う 0.00075001 1666.22218988
21:22:46 買う 0.00075001 7984.0319329
21:20:49 売る 0.00075001 134.331500
19:55:10 売る 0.00080000 1185.1553375
20:51:31 売る 0.00085000 145.02317647
21:11:25 買う 0.00090000 137.51529601
21:11:23 買う 0.00085000 1119.911007
チャット
ENRUDECNAR

Amd20130: What coins for holding

Amd20130: I see Solana will be more than $1000 √

Amd20130: Is anyone here

Amd20130: I see lot of meme coins

Amd20130: Make bigger profit

Amd20130: What price of dogecoin

Amd20130: In 2012

Amd20130: I'm here from 2015

Amd20130: Ok everyone busy

Amd20130: I wish for all users good luck

Amd20130: Have great deals

Amd20130: Have good day

Amd20130: And good times

Amd20130: I'm lucky man because I'm here with yobit

dank420 L0: why is Lamb/usd [umping

Yanadia: Good evening

Yanadia: Amd20130, +1

MinerGate: Hello everyone, have a good mood!

AlexeChe: privet

pcurtix: MinerGate, hey

pcurtix: what to buy

Yanadia: MinerGate, no at all

Yanadia: not* lolzz ( but always lol )

nottyhassan L1: When will yofarms coins will be filled

Vladickk123: Hello

Vladickk123: When airdrop?)

Vladickk123: 017919

Vladickk123: It's cold here today

Vladickk123: It's summer and it's 12 degrees outside.

Vladickk123: When people?)

Oyuginett L0: Why WATER/BTC not trading, so dormant?

Andre2792Trade L0: i have 14kk DICE, where can i sell it?

pcurtix: Oyuginett, its dead

pcurtix: Andre2792Trade, Dice it

pcurtix: where is everyone

okika: pcurtix, I'm in Hungary LOL

maciocia: pcurtix, portugal

levaq L0: how to withdraw money

HATATA L1: Hello, programmer, I have a suggestion that could be a suitable option for everyone and compatible with most systems. The order value for trading bots should be increased. The minimum order value should be $1. This option is good and will also save time in executing orders, as we suffer from a large number of orders, some of which carry no value and slow down the server.

HATATA L1: levaq, There are many payment methods. Click on the wallets option at the top of the page and all the payment windows you have will appear.

okika: HATATA, But there are micro traders who have no money at all in pocket, they need to trade in very low orders to start to grow. That's how I've started here and that's why I love Yobit.

HATATA L1: okika, A completely wrong strategy if the money is really low, you can enter into deals with a small amount that is better than this trouble

okika: HATATA, Wrong strategy? The level of my growing shows that I'm right.

Vladickk123: Helle

baxa1100 L0: if you're really low - quit crypto for a time :)

baxa1100 L0: the best strategy for me

shadyborai L0: Hello I need help my withdraw in trc20 usdt is pending

shadyborai L0: Please I send ticket to support I try to withdraw but is not reach its pending usdt in trc20 chan help

shadyborai L0: Hello Help suPport I need urgent thanks

HATATA L1: okika, Learn the market well, you will find that you were wrong in your investment plan. The greater the capital of the successful deal, the higher your profits.

送信する