通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02554233 | + 2.4% | 1524.3 | Ethereum |
ZEC | 0.00036477 | + 0.5% | 454.4 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 263.6 | YoChat Token |
LTC | 0.00079817 | + 0.7% | 184.6 | Litecoin |
ETC | 0.00015501 | - 2.1% | 102.3 | EthereumClassic |
DASH | 0.00019103 | + 0.6% | 47.4 | DASH |
XRP-BTC | 0.00002439 | + 0.3% | 35.5 | Ripple |
SHIB-USDTb | T0.00001293 | - 6.1% | 13.2 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 3.6% | 12.7 | Dogecoin |
BCHABC | 0.00015209 | 0% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000256 | + 3.3% | 7 | Tron Token |
ETH-BTC | 0.02545551 | + 2.5% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00009470 | - 4.5% | 4.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00183416 | - 1.4% | 2.9 | BONUS |
BTC-USDTt | T116954.25 | - 4.3% | 2.1 | Bitcoin |
BIG-BTC | 0.03483400 | - 0.3% | 1.4 | BIG |
BTC-RUR | R8873023.94 | - 1.3% | 1 | Bitcoin |
BTC-USDT | T116807.10 | - 4.4% | 0.8 | Bitcoin |
ETH-USDT | T2970.6724434 | - 2% | 0.7 | Ethereum |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
YO10-USDTt | T0.00080235 | - 13.1% | 0.6 | YO10 Yobit |
BTC-USDTb | T116835.83 | - 4.4% | 0.6 | Bitcoin |
DOGE-USDT | T0.19084035 | - 7.3% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006444 | - 5.3% | 0.4 | Dogecoin |
ETH-USDC | 2979.6283770 | - 1.9% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BNB-BTC | 0.00579706 | + 1.2% | 0.3 | BNB BSC |
BTC | R8880000.00 | - 1% | 0.3 | Bitcoin |
USDT-RUR | R75.63 | + 2.5% | 0.3 | USDT ERC20 |
DOGE | T0.19160000 | - 6.4% | 0.2 | Dogecoin |
BTC | T116450.25 | - 4.6% | 0.2 | Bitcoin |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002550 | + 2.3% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | $117000.00 | - 3.4% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00509995 | + 0.4% | 0.1 | USDT ERC20 |
ETH-RUR | R223913.32 | + 0.1% | 0.1 | Ethereum |
YO-BTC | 0.00590957 | + 0.3% | 0.1 | Yo Token ERC20 |
- ETH / USDTerc20
- Last: 2954.15211525
- 24High: 3065.96518571
- 24Low: 2931.04107178
- 24V: 5772.48 USDT
価格 | ETH | USDT |
---|
2980.00000000 | 0.01575211 | 46.9412878 |
3003.24380000 | 0.07000000 | 210.227066 |
3011.00000000 | 0.05574013 | 167.83353143 |
3035.34610000 | 0.00694523 | 21.08117679 |
3081.69733196 | 0.00456207 | 14.05891894 |
3109.32398685 | 0.00139743 | 4.34506261 |
3111.00000000 | 0.00100000 | 3.11100000 |
3115.10000000 | 0.07000000 | 218.057000 |
3119.80000000 | 0.01000000 | 31.1980000 |
3119.99800000 | 0.00013000 | 0.40559974 |
3120.00000000 | 0.81330564 | 2537.5135968 |
3124.00000000 | 0.00010000 | 0.31240000 |
3130.34500000 | 0.00044000 | 1.37735180 |
3150.00000000 | 0.00010000 | 0.31500000 |
3200.00000000 | 0.00010000 | 0.32000000 |
3222.00000000 | 0.00100000 | 3.22200000 |
3223.26950000 | 0.00010000 | 0.32232695 |
3240.00000000 | 0.00010000 | 0.32400000 |
3249.00000000 | 0.00013615 | 0.44235135 |
3250.00000000 | 0.00979281 | 31.8266325 |
3252.72611579 | 0.00063316 | 2.05949606 |
3257.00000000 | 0.01000000 | 32.5700000 |
3275.00000000 | 0.00200000 | 6.55000000 |
3300.00000000 | 0.30000000 | 990.000000 |
3301.00000000 | 0.00010000 | 0.33010000 |
3305.00000000 | 0.00010000 | 0.33050000 |
3317.33620288 | 0.00020000 | 0.66346724 |
3317.33620293 | 0.00450000 | 14.92801291 |
3333.00000000 | 0.00100000 | 3.33300000 |
3350.00000000 | 0.15372101 | 514.9653835 |
3387.26599666 | 0.00030000 | 1.01617979 |
3390.00000000 | 0.00961121 | 32.5820019 |
3400.00000000 | 0.30010000 | 1020.34000 |
3401.00000000 | 0.00010000 | 0.34010000 |
3410.00000000 | 0.00020000 | 0.68200000 |
3412.30960001 | 0.00028987 | 0.98912618 |
3440.00000000 | 0.00010000 | 0.34400000 |
3444.00000000 | 0.00100000 | 3.44400000 |
3457.12602149 | 0.00200000 | 6.91425204 |
3474.99900000 | 0.00030000 | 1.04249970 |
3499.00000000 | 0.00010000 | 0.34990000 |
3500.00000000 | 0.35820082 | 1253.70287 |
3530.00000000 | 0.01394121 | 49.2124713 |
3555.00000000 | 0.00100000 | 3.55500000 |
3560.00000000 | 0.00778651 | 27.7199756 |
3566.60000000 | 0.01225746 | 43.71745683 |
3600.00000000 | 0.03266453 | 117.592308 |
3610.00000000 | 0.00010000 | 0.36100000 |
3621.00000000 | 0.01451048 | 52.54244808 |
3651.00000000 | 0.00010000 | 0.36510000 |
価格 | ETH | USDT |
---|
2953.31193289 | 0.10923082 | 322.59268414 |
2928.00000000 | 0.00011000 | 0.32208000 |
2912.00000000 | 0.00011000 | 0.32032000 |
2900.10001000 | 0.00126751 | 3.67590576 |
2801.40000000 | 0.00011000 | 0.30815400 |
2800.34650000 | 0.00390700 | 10.94095377 |
2800.34610100 | 0.00011000 | 0.30803807 |
2800.34610000 | 0.17871233 | 500.45637633 |
2711.04294163 | 0.00012273 | 0.33272630 |
2710.00000000 | 0.10160516 | 275.3499836 |
2701.00000000 | 0.00011000 | 0.29711000 |
2700.34610000 | 0.10971375 | 296.26509692 |
2675.95294620 | 0.00022263 | 0.59574740 |
2655.00000000 | 0.00011000 | 0.29205000 |
2643.01289179 | 0.00024886 | 0.65774018 |
2601.00000000 | 0.00011000 | 0.28611000 |
2600.34610000 | 0.19228209 | 499.99998283 |
2600.00000000 | 0.00011000 | 0.28600000 |
2579.00000000 | 0.00465296 | 11.99998384 |
2578.78800000 | 0.00485340 | 12.51588967 |
2553.15533286 | 0.00016472 | 0.42055574 |
2510.00000000 | 0.00011000 | 0.27610000 |
2501.00000000 | 0.00011000 | 0.27511000 |
2500.34610000 | 0.17871233 | 446.84267733 |
2500.11000000 | 0.00011000 | 0.27501210 |
2489.88100000 | 0.01032802 | 25.71554076 |
2467.71036175 | 0.00989243 | 24.41165201 |
2446.00000000 | 0.04088307 | 99.99998922 |
2444.00000000 | 0.09162341 | 223.92761404 |
2420.00000000 | 0.05838000 | 141.279600 |
2415.00980000 | 0.00012400 | 0.29946121 |
2415.00000000 | 0.00010535 | 0.25442025 |
2401.00000000 | 0.00011000 | 0.26411000 |
2400.00000000 | 0.04166666 | 99.9999840 |
2390.00000000 | 0.18000000 | 430.200000 |
2380.66355801 | 0.02499193 | 59.49737699 |
2350.00000000 | 0.00011000 | 0.25850000 |
2340.00000000 | 0.00011000 | 0.25740000 |
2323.00000000 | 0.00011000 | 0.25553000 |
2300.00000000 | 0.00103931 | 2.39041300 |
2269.18704872 | 0.00484380 | 10.99148822 |
2230.00000000 | 0.04484304 | 99.9999792 |
2210.00000000 | 0.00015000 | 0.33150000 |
2201.00000000 | 0.01022000 | 22.4942200 |
2177.70000000 | 0.00050000 | 1.08885000 |
2151.00000000 | 0.04127956 | 88.79233356 |
2111.00000000 | 0.00011000 | 0.23221000 |
2101.00000098 | 0.00010000 | 0.21010000 |
2101.00000000 | 0.01022050 | 21.4732705 |
2100.00000000 | 0.14444654 | 303.337734 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
09:44:03 | 買う | 2954.15211525 | 0.00125360 |
09:44:03 | 買う | 2954.15211525 | 0.41365570 |
09:44:02 | 買う | 2954.15211525 | 0.03811172 |
09:44:01 | 売る | 2954.15211525 | 0.27161666 |
09:41:02 | 買う | 2999.95942727 | 0.00010312 |
09:38:20 | 買う | 2999.95942727 | 0.00010312 |
09:38:11 | 買う | 2999.95942727 | 0.00010312 |
09:37:56 | 買う | 2999.95942727 | 0.00010312 |
09:37:40 | 買う | 2999.95942727 | 0.00010312 |
09:37:24 | 買う | 2999.95942727 | 0.00010312 |
09:37:14 | 買う | 2999.95942727 | 0.00010312 |
09:37:05 | 買う | 2999.95942727 | 0.00010312 |
09:36:53 | 買う | 2999.95942727 | 0.00010312 |
09:36:43 | 買う | 2999.95942727 | 0.00010312 |
09:36:31 | 買う | 2999.95942727 | 0.00010312 |
09:36:15 | 買う | 2999.95942727 | 0.00010312 |
09:36:06 | 買う | 2999.95942727 | 0.00010312 |
08:07:52 | 売る | 2981.98177182 | 0.03360698 |
08:07:50 | 売る | 2981.98177182 | 0.02278324 |
08:07:49 | 買う | 2981.98177182 | 0.01523392 |
08:07:49 | 買う | 2981.98177182 | 0.02301107 |
06:40:17 | 売る | 2931.04107178 | 0.00571657 |
05:31:49 | 買う | 2961.3172157 | 0.00381334 |
05:23:35 | 買う | 2961.3172157 | 0.00101072 |
05:10:35 | 売る | 2948.51626757 | 0.00074000 |
01:56:31 | 売る | 2988.60329283 | 0.00011527 |
00:31:53 | 買う | 3001.90000 | 0.00038026 |
00:31:33 | 売る | 2971.4161464 | 0.00117717 |
23:56:18 | 買う | 3001.90000 | 0.02555047 |
23:39:01 | 買う | 3001.90000 | 0.00060925 |
23:35:27 | 買う | 3001.90000 | 0.01300526 |
23:32:34 | 買う | 3001.90000 | 0.00900399 |
23:22:42 | 買う | 3001.90000 | 0.00100044 |
23:22:29 | 売る | 3001.90000 | 0.00000972 |
21:45:30 | 買う | 3013.26449574 | 0.00011092 |
20:25:17 | 買う | 3002.00313782 | 0.01086696 |
20:25:17 | 買う | 3002.00313782 | 0.00200216 |
20:25:17 | 買う | 3002.00313782 | 0.00300324 |
20:25:14 | 買う | 3002.00313782 | 0.01000735 |
20:25:14 | 買う | 3002.00313782 | 0.01401029 |
20:25:10 | 売る | 3002.00313782 | 0.00011000 |
20:08:18 | 買う | 3028.28835577 | 0.00010216 |
18:32:30 | 売る | 3001.90000 | 0.00010028 |
18:22:24 | 買う | 3029.32990039 | 0.02426694 |
16:46:33 | 売る | 3035.34610 | 0.00010000 |
16:43:47 | 買う | 3058.90789999 | 0.00269998 |
16:43:43 | 買う | 3058.90790 | 0.00269998 |
16:43:40 | 買う | 3058.90790 | 0.00541270 |
16:43:35 | 買う | 3058.9081985 | 0.00540219 |
16:42:03 | 買う | 3051.83852449 | 0.00470565 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud