残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ETH / USDTerc20
  • Last: 2954.15211525
  • 24High: 3065.96518571
  • 24Low: 2931.04107178
  • 24V: 5772.48 USDT
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:00295030003050310000.511.5
購入
2980.00000000
残高: 0.00000000 USDT
数:
ETH
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 ETH USDT
2980.00000000 0.01575211 46.9412878
3003.24380000 0.07000000 210.227066
3011.00000000 0.05574013 167.83353143
3035.34610000 0.00694523 21.08117679
3081.69733196 0.00456207 14.05891894
3109.32398685 0.00139743 4.34506261
3111.00000000 0.00100000 3.11100000
3115.10000000 0.07000000 218.057000
3119.80000000 0.01000000 31.1980000
3119.99800000 0.00013000 0.40559974
3120.00000000 0.81330564 2537.5135968
3124.00000000 0.00010000 0.31240000
3130.34500000 0.00044000 1.37735180
3150.00000000 0.00010000 0.31500000
3200.00000000 0.00010000 0.32000000
3222.00000000 0.00100000 3.22200000
3223.26950000 0.00010000 0.32232695
3240.00000000 0.00010000 0.32400000
3249.00000000 0.00013615 0.44235135
3250.00000000 0.00979281 31.8266325
3252.72611579 0.00063316 2.05949606
3257.00000000 0.01000000 32.5700000
3275.00000000 0.00200000 6.55000000
3300.00000000 0.30000000 990.000000
3301.00000000 0.00010000 0.33010000
3305.00000000 0.00010000 0.33050000
3317.33620288 0.00020000 0.66346724
3317.33620293 0.00450000 14.92801291
3333.00000000 0.00100000 3.33300000
3350.00000000 0.15372101 514.9653835
3387.26599666 0.00030000 1.01617979
3390.00000000 0.00961121 32.5820019
3400.00000000 0.30010000 1020.34000
3401.00000000 0.00010000 0.34010000
3410.00000000 0.00020000 0.68200000
3412.30960001 0.00028987 0.98912618
3440.00000000 0.00010000 0.34400000
3444.00000000 0.00100000 3.44400000
3457.12602149 0.00200000 6.91425204
3474.99900000 0.00030000 1.04249970
3499.00000000 0.00010000 0.34990000
3500.00000000 0.35820082 1253.70287
3530.00000000 0.01394121 49.2124713
3555.00000000 0.00100000 3.55500000
3560.00000000 0.00778651 27.7199756
3566.60000000 0.01225746 43.71745683
3600.00000000 0.03266453 117.592308
3610.00000000 0.00010000 0.36100000
3621.00000000 0.01451048 52.54244808
3651.00000000 0.00010000 0.36510000
販売
2953.31193289
残高: 0.00000000 ETH
数:
ETH
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 ETH USDT
2953.31193289 0.10923082 322.59268414
2928.00000000 0.00011000 0.32208000
2912.00000000 0.00011000 0.32032000
2900.10001000 0.00126751 3.67590576
2801.40000000 0.00011000 0.30815400
2800.34650000 0.00390700 10.94095377
2800.34610100 0.00011000 0.30803807
2800.34610000 0.17871233 500.45637633
2711.04294163 0.00012273 0.33272630
2710.00000000 0.10160516 275.3499836
2701.00000000 0.00011000 0.29711000
2700.34610000 0.10971375 296.26509692
2675.95294620 0.00022263 0.59574740
2655.00000000 0.00011000 0.29205000
2643.01289179 0.00024886 0.65774018
2601.00000000 0.00011000 0.28611000
2600.34610000 0.19228209 499.99998283
2600.00000000 0.00011000 0.28600000
2579.00000000 0.00465296 11.99998384
2578.78800000 0.00485340 12.51588967
2553.15533286 0.00016472 0.42055574
2510.00000000 0.00011000 0.27610000
2501.00000000 0.00011000 0.27511000
2500.34610000 0.17871233 446.84267733
2500.11000000 0.00011000 0.27501210
2489.88100000 0.01032802 25.71554076
2467.71036175 0.00989243 24.41165201
2446.00000000 0.04088307 99.99998922
2444.00000000 0.09162341 223.92761404
2420.00000000 0.05838000 141.279600
2415.00980000 0.00012400 0.29946121
2415.00000000 0.00010535 0.25442025
2401.00000000 0.00011000 0.26411000
2400.00000000 0.04166666 99.9999840
2390.00000000 0.18000000 430.200000
2380.66355801 0.02499193 59.49737699
2350.00000000 0.00011000 0.25850000
2340.00000000 0.00011000 0.25740000
2323.00000000 0.00011000 0.25553000
2300.00000000 0.00103931 2.39041300
2269.18704872 0.00484380 10.99148822
2230.00000000 0.04484304 99.9999792
2210.00000000 0.00015000 0.33150000
2201.00000000 0.01022000 22.4942200
2177.70000000 0.00050000 1.08885000
2151.00000000 0.04127956 88.79233356
2111.00000000 0.00011000 0.23221000
2101.00000098 0.00010000 0.21010000
2101.00000000 0.01022050 21.4732705
2100.00000000 0.14444654 303.337734
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
09:44:03 買う 2954.15211525 0.00125360
09:44:03 買う 2954.15211525 0.41365570
09:44:02 買う 2954.15211525 0.03811172
09:44:01 売る 2954.15211525 0.27161666
09:41:02 買う 2999.95942727 0.00010312
09:38:20 買う 2999.95942727 0.00010312
09:38:11 買う 2999.95942727 0.00010312
09:37:56 買う 2999.95942727 0.00010312
09:37:40 買う 2999.95942727 0.00010312
09:37:24 買う 2999.95942727 0.00010312
09:37:14 買う 2999.95942727 0.00010312
09:37:05 買う 2999.95942727 0.00010312
09:36:53 買う 2999.95942727 0.00010312
09:36:43 買う 2999.95942727 0.00010312
09:36:31 買う 2999.95942727 0.00010312
09:36:15 買う 2999.95942727 0.00010312
09:36:06 買う 2999.95942727 0.00010312
08:07:52 売る 2981.98177182 0.03360698
08:07:50 売る 2981.98177182 0.02278324
08:07:49 買う 2981.98177182 0.01523392
08:07:49 買う 2981.98177182 0.02301107
06:40:17 売る 2931.04107178 0.00571657
05:31:49 買う 2961.3172157 0.00381334
05:23:35 買う 2961.3172157 0.00101072
05:10:35 売る 2948.51626757 0.00074000
01:56:31 売る 2988.60329283 0.00011527
00:31:53 買う 3001.90000 0.00038026
00:31:33 売る 2971.4161464 0.00117717
23:56:18 買う 3001.90000 0.02555047
23:39:01 買う 3001.90000 0.00060925
23:35:27 買う 3001.90000 0.01300526
23:32:34 買う 3001.90000 0.00900399
23:22:42 買う 3001.90000 0.00100044
23:22:29 売る 3001.90000 0.00000972
21:45:30 買う 3013.26449574 0.00011092
20:25:17 買う 3002.00313782 0.01086696
20:25:17 買う 3002.00313782 0.00200216
20:25:17 買う 3002.00313782 0.00300324
20:25:14 買う 3002.00313782 0.01000735
20:25:14 買う 3002.00313782 0.01401029
20:25:10 売る 3002.00313782 0.00011000
20:08:18 買う 3028.28835577 0.00010216
18:32:30 売る 3001.90000 0.00010028
18:22:24 買う 3029.32990039 0.02426694
16:46:33 売る 3035.34610 0.00010000
16:43:47 買う 3058.90789999 0.00269998
16:43:43 買う 3058.90790 0.00269998
16:43:40 買う 3058.90790 0.00541270
16:43:35 買う 3058.9081985 0.00540219
16:42:03 買う 3051.83852449 0.00470565
チャット

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud