残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DLISK / USD
  • Last: 0.00005118
  • 24High: 0.00005118
  • 24Low: 0.00005118
  • 24V: 0 DLISK
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.000051180
購入
0.00004336
残高: 0.00000000 USD
数:
DLISK
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 DLISK USD
0.00004336 6140.30413129 0.26624358
0.00004337 19000.0000 0.82403000
0.00004525 41433.05292855 1.87484564
0.00005352 58791.27470937 3.14650902
0.00005552 61397.98489 3.40881612
0.00006353 29751.42634318 1.89010811
0.00007129 67286.96449415 4.79688769
0.00007225 13477.74631255 0.97376717
0.00007332 26686.13374098 1.95662732
0.00010000 2500.00000 0.25000000
0.00012393 75371.0500 9.34073422
0.00012394 93908.91990579 11.63907153
0.00014372 41747.8430 5.99999999
0.00015000 2000.00000 0.30000000
0.00017916 16979.98694626 3.04213446
0.00018900 1083.56283099 0.20479337
0.00020000 2000.00000 0.40000000
0.00021524 24636.38194827 5.30273485
0.00021533 24636.38194827 5.30495212
0.00021540 24506.47064283 5.27869377
0.00021566 45414.08215879 9.79400095
0.00021582 103054.96553816 22.24132266
0.00025000 2000.00000 0.50000000
0.00030000 3000.00000 0.90000000
0.00030277 6813.85467517 2.06303078
0.00034134 19204.69950294 6.55533212
0.00035000 2000.00000 0.70000000
0.00035618 38837.6964311 13.83321071
0.00035832 33489.6180 11.99999992
0.00035834 16743.8750 6.00000016
0.00040000 2000.00000 0.80000000
0.00045000 2000.00000 0.90000000
0.00050000 37490.0000 18.7450000
0.00051066 934.8925634 0.47741223
0.00055000 2424.02871272 1.33321579
0.00060000 32371.43647866 19.42286188
0.00064950 1284.65156 0.83438118
0.00065000 1000.00000 0.65000000
0.00067642 3144.41677358 2.12694639
0.00070000 31980.0000 22.3860000
0.00071664 16744.8090 11.99999992
0.00071668 16743.8750 12.00000033
0.00075000 1000.00000 0.75000000
0.00079496 5722.65151917 4.54927905
0.00080000 1000.00000 0.80000000
0.00085000 1131.3725647 0.96166667
0.00090000 3738.90036654 3.36501032
0.00099997 766.89128049 0.76686827
0.00107496 16744.8090 17.99999988
0.00107502 16743.8750 18.0000005
販売
0.00002092
残高: 0.00000000 DLISK
数:
DLISK
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 DLISK USD
0.00002092 41666.71336782 0.87166764
0.00002091 9564.80153098 0.20000000
0.00002089 47869.79415988 0.99999999
0.00001950 5400.00000 0.10530000
0.00001739 10000.0000 0.17390000
0.00001738 115074.79862 2.00000000
0.00001453 10000.0000 0.14530000
0.00001452 7000.00000 0.10164000
0.00001240 100000.000 1.24000000
0.00000445 100000.000 0.44500000
0.00000211 100000.000 0.21100000
0.00000124 100000.000 0.12400000
0.00000041 1000000.00 0.41000000
0.00000012 916666.000 0.10999992
0.00000010 100000000 10.0000000
0.00000002 10000000.0 0.20000000
取引の履歴
時間 価格
DLISK [C]
システムにログインしてください。
時間 価格 DLISK
00:35:14 買う 0.00005118 2100.00000
07:53:10 売る 0.00002090 6140.30413129
23:04:23 買う 0.00005550 18886.54869051
15:50:50 売る 0.00002070 19000.0000
21:01:47 買う 0.00006350 2836.54869051
23:59:59 売る 0.00002292 41433.05292855
17:17:46 買う 0.00004888 5290.37960916
17:17:46 買う 0.00004444 15502.0000
17:17:46 買う 0.00003999 6960.93996764
17:17:46 買う 0.00003999 0.33507877
17:17:46 買う 0.00003963 11633.93844606
17:17:46 買う 0.00003777 8742.35200
17:17:46 買う 0.00003775 7827.78864998
17:17:46 買う 0.00003774 30469.30809985
15:21:41 買う 0.00003998 3961.27504641
18:34:30 売る 0.00002410 20000.0000
18:34:30 売る 0.00002411 5000.00000
18:34:30 売る 0.00002411 5000.00000
18:34:30 売る 0.00002411 8021.90832658
18:34:30 売る 0.00002555 7827.78864998
18:32:46 売る 0.00003278 7105.12508
19:01:23 売る 0.00003278 10100.0000
16:04:02 売る 0.00003278 7200.00000
06:32:53 買う 0.00003999 24470.68492123
08:04:30 買う 0.00005257 27.79467533
08:04:30 買う 0.00004999 2500.00000
08:04:30 買う 0.00004999 62.20532467
16:17:54 買う 0.00003279 8749.91387739
16:17:54 買う 0.00003279 50047.77268018
16:17:51 買う 0.00003279 7609.0575027
16:17:45 買う 0.00003279 7609.0575027
16:17:34 売る 0.00003279 30497.10277518
15:52:23 買う 0.00004999 6937.79467533
08:53:11 買う 0.00004747 3999.99999999
08:53:11 買う 0.00004744 22956.89531809
08:53:11 買う 0.00004744 26624.06815762
23:36:54 買う 0.00004743 2300.00000
23:36:54 買う 0.00004743 2300.00000
11:31:17 買う 0.00003999 86.03758717
11:31:17 買う 0.00003998 7480.90011238
12:53:26 買う 0.00003998 13939.75616617
13:26:48 買う 0.00003999 2805.02033887
19:42:56 買う 0.00003999 108.94207396
19:42:56 買う 0.00003531 3002.02000
19:42:56 買う 0.00002999 301.80356059
00:16:16 売る 0.00002553 26624.06815762
13:01:25 買う 0.00002999 9700.21643941
13:01:24 買う 0.00002998 6746.66644029
13:01:22 買う 0.00002415 8595.87904935
12:41:18 売る 0.00002415 33126.29399
チャット
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

送信する