残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CLAM / DOGE
  • Last: 2.23040504
  • 24High: 2.23040504
  • 24Low: 2.23040504
  • 24V: 0 DOGE
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:002.230405040
購入
2.23040504
残高: 0.00000000 DOGE
数:
CLAM
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 CLAM DOGE
2.23040504 0.45758720 1.02060479
2.50000000 1.19380179 2.98450447
2.92867958 5.98283625 17.52181035
3.25663164 9.21157656 29.99871167
3.70747280 8.09177000 30.00001717
4.21011091 7.12570000 29.99998731
4.78346545 3.96758000 18.97878185
5.60981206 4.56808000 25.62607027
6.53502703 3.51623000 22.97865809
31.89280000 4.85845008 154.94957671
31.89300000 1.00000000 31.8930000
32.21400000 1.51485683 48.79959792
34.00000000 2.00000000 68.0000000
36.00000000 2.00000000 72.0000000
38.00000000 2.00000000 76.0000000
40.00000000 2.00000000 80.0000000
40.80000000 3.13725490 127.99999992
41.00000000 2.00000000 82.0000000
41.60010000 0.25000000 10.4000250
42.75655400 1.00000000 42.7565540
42.75655455 8.04095000 343.8033173
42.75657559 2.50672200 107.17884867
57.75100000 0.30000000 17.3253000
57.75161000 1.27833398 73.82584546
58.32210100 2.77476035 161.82985338
58.32210172 30.0000000 1749.6630516
60.00000000 0.27499993 16.4999958
100.00000000 0.20000000 20.0000000
120.00000000 0.17500000 21.0000000
151.73289975 0.13181056 19.99999848
190.00000000 1.10526315 209.9999985
191.00000000 30.73281808 5869.96825328
197.00000000 1.17330537 231.14115789
197.99999999 1.24480066 246.47053066
198.00000000 0.24800000 49.1040000
199.00000000 0.51589602 102.66330798
241.19999998 0.27137121 65.45473584
250.00000000 4.30437079 1076.0926975
320.00000000 0.06250000 20.0000000
388.94989760 0.20800000 80.9015787
399.99999999 1.56692885 626.77153998
409.25009606 0.73646710 301.39923142
490.00000000 0.04081632 19.9999968
532.41523041 8.51903783 4535.66548913
590.00000000 0.03559322 20.9999998
720.00000000 0.02777777 19.9999944
865.74528000 0.75789198 656.14140443
938.14261247 11.41638474 10710.19700494
1019.61247190 0.29206310 297.79117934
1200.00000000 0.01750000 21.0000000
販売
0.92719631
残高: 0.00000000 CLAM
数:
CLAM
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 CLAM DOGE
0.92719631 11.8637181 10.99999564
0.92719630 19.4133600 17.99999556
0.66666667 131.78657216 87.85771521
0.10000000 120.000000 12.0000000
0.00010000 120000.000 12.0000000
取引の履歴
時間 価格
CLAM [C]
システムにログインしてください。
時間 価格 CLAM
03:53:07 買う 2.23040504 12.9928828
03:53:07 買う 1.99201494 0.32308424
03:52:20 買う 1.99201494 14.73704576
03:52:20 買う 1.73936479 0.17248096
03:51:38 買う 1.73936479 17.07519904
03:47:30 買う 1.53671413 13.0147800
03:28:36 買う 1.38218383 14.4698600
10:34:38 売る 1.09335237 8.06993597
10:34:31 売る 1.09335237 14.79079125
10:04:37 売る 1.09335237 11.09327278
10:04:37 売る 1.19112977 0.04255831
06:25:21 売る 1.19112977 9.81987787
09:23:50 売る 1.19112977 8.99848602
16:53:30 買う 2.50000000 4.23593881
15:25:27 売る 1.62031310 11.1089600
15:17:44 買う 2.62855601 11.4131100
15:16:30 買う 2.62855600 5.12559060
14:52:40 売る 1.19112977 14.3978778
14:52:40 売る 1.44609036 10.68442949
18:00:32 売る 1.44609036 5.35867051
18:00:32 売る 2.07586916 3.38572786
17:33:16 売る 2.07586916 7.41067214
17:33:16 売る 2.48019237 1.44819684
12:16:43 買う 2.92867958 4.26068375
17:22:07 売る 2.48019237 4.55320316
17:21:50 売る 3.10947910 0.23705500
15:48:22 売る 3.57613745 0.00039344
01:35:20 売る 3.57613745 0.30613341
01:35:20 売る 3.57613746 2.49714431
13:45:30 売る 3.57613746 1.95820471
13:45:29 売る 3.57613747 3.07594320
22:46:52 売る 3.57613745 4.72683315
22:46:51 売る 4.09174247 0.00000001
22:46:51 売る 4.09174247 4.39909999
22:46:49 売る 4.67886511 3.84709000
22:46:48 売る 5.34830347 3.36555000
11:08:03 売る 5.36677195 3.35397000
11:08:03 売る 5.36677196 0.02140017
17:17:21 売る 5.36677196 2.02824723
22:10:19 買う 6.38069201 0.75689686
05:51:18 買う 6.38069201 2.63371314
05:51:18 買う 6.38069200 3.51479020
04:46:25 買う 3.92715002 2.56903860
19:43:33 売る 3.10947910 3.49974500
19:43:33 売る 3.60000000 0.18542109
17:15:55 売る 3.60000000 3.55137891
17:15:55 売る 3.60000036 3.00000000
17:15:55 売る 3.80000000 0.14855356
16:26:00 売る 3.80000000 7.85144644
07:54:36 買う 8.60600000 1.27200670
チャット

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone L0: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone L0: ok thx

tushge: hello guys