残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03139610- 2.7%1978.2Ethereum
ZEC0.00031866- 5.6%404.9Zcash
YOCHAT-DOGE
D0.00000060+ 17.7%203YoChat Token
LTC0.00092123- 0.9%174.9Litecoin
ETC0.00018339+ 1.7%112.2EthereumClassic
DASH0.00018011- 1.4%29.7DASH
DOGE-BTC
0.00000181- 1.1%21.8Dogecoin
SHIB-USDTb
T0.00001217- 4.9%21.8SHIBA INU
XRP-BTC
0.00002630+ 0.3%19.3Ripple
BCHABC0.00015209- 0.5%6.9BitcoinCashABC
FLOKIb-USDTb
T0.00010783- 7.9%6.8FLOKI BEP20
TRX-BTC
0.00000284+ 2.2%4.4Tron Token
ETH-BTC
0.03121991- 2.7%3.4Ethereum
BTC-USDTt
T114212.08- 3.2%1.8Bitcoin
WSHIB-SHIB
2.14975953+ 1.2%1.2Wrapped Shiba
ETH-USDT
T3568.6642741- 5.4%1.2Ethereum
BNB-BTC
0.00664039- 2.7%1.1BNB BSC
BTC-USDT
T114365.92- 2.9%1Bitcoin
DOGE-USDT
T0.20641298- 4.4%0.8Dogecoin
TON-BTC
0.00003146+ 2.7%0.8TON Coin
ETH-USDC
3564.0473670- 5.7%0.7Ethereum
DOGE-ETH
E0.00005766+ 0.7%0.7Dogecoin
BTC-USDTb
T114249.22- 3%0.7Bitcoin
BIG-BTC
0.03606785+ 0.1%0.7BIG
WBNB-BTC
0.00664419- 2.6%0.4WBNB BEP20
BTC-RUR
R9323250.23- 0.8%0.4Bitcoin
DOGE-WRUB
7.37195150- 2.3%0.2Dogecoin
USDT-RUR
R81.40+ 1.9%0.2USDT ERC20
BTCT113791.97- 3.2%0.2Bitcoin
ETH-RUR
R292056.55- 3.4%0.2Ethereum
HEX0.00000003+ 50%0.2HEX Token
USDT-RUBLIX
465548.64434+ 1%0.2USDT ERC20
BTCT114777.00- 2.1%0.2Bitcoin
NOT-BTC
0.00000002 0%0.2Notcoin
DOGE0.00000181- 1.7%0.2Dogecoin
HEXE0.00000111+ 79.1%0.1HEX Token
YOSTEP-USDT
T0.02413153- 2.2%0.1YOSTEP
LTC-BTC
0.00091618- 1.1%0.1Litecoin
BTC-WRUB
4090843.7682+ 0.9%0.1Bitcoin
BONUS-DOGE
D0.00178541+ 0.1%0.1BONUS
  • BTD / RUR
  • Last: 0.44859825
  • 24High: 0.44859825
  • 24Low: 0.44859825
  • 24V: 0 BTD
購入
0.44859825
残高: 0.00000000 RUR
数:
BTD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTD RUR
0.44859825 0.22029649 0.09882461
0.47489945 41.83550861 19.86766002
0.47489946 526.427210 249.99999775
0.49000000 2.72947510 1.33744279
0.49100000 3.52580910 1.73117226
0.49102269 26.47535498 13.00000002
0.49102270 34.43639541 16.90905185
0.55000000 1.02188551 0.56203703
0.58360000 1.00000000 0.58360000
0.58361890 1.00000000 0.58361890
0.79000000 1.00000000 0.79000000
0.79100000 1.00000000 0.79100000
0.85000000 1.69058815 1.43699992
0.86000000 0.22291683 0.19170847
0.87000000 0.67295606 0.58547177
0.88000000 0.67698519 0.59574696
0.88785550 563.154700 499.99999774
0.88998888 173.64133622 154.53885834
0.89000000 46.0810000 41.0120900
0.90000000 1.00000000 0.90000000
0.91000000 1.00000000 0.91000000
0.92000000 0.99999999 0.91999999
0.93000000 1.00000000 0.93000000
0.94000000 0.99999999 0.93999999
0.95000000 0.99999999 0.94999999
0.96000000 0.99999999 0.95999999
0.97000000 0.82601464 0.80123420
0.98000000 1.00000000 0.98000000
0.98361890 1.00000000 0.98361890
0.99000000 1.00000000 0.99000000
1.00000000 52.55459579 52.55459579
1.02500000 0.50000000 0.51250000
1.02999900 1.00000000 1.02999900
1.03000000 0.33150573 0.34145090
1.03021237 11.25143556 11.59136809
1.10000000 2.50000000 2.75000000
1.50000000 1.02188551 1.53282826
1.51649999 60.96509725 92.45356936
1.51650000 0.30000000 0.45495000
1.51654400 0.12733224 0.19310494
1.51654414 11.05446873 16.76458977
1.72500000 0.50000000 0.86250000
1.79000000 1.00000000 1.79000000
1.79100000 1.00000000 1.79100000
1.90000000 2.00000000 3.80000000
1.94400000 0.50000000 0.97200000
1.98361890 0.44827586 0.88920846
1.99000000 78.7073902 156.62770649
1.99999998 32.81672786 65.63345506
2.00000000 14.34743477 28.69486954
販売
0.11000022
残高: 0.00000000 BTD
数:
BTD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTD RUR
0.11000022 0.90909000 0.10000009
0.11000021 22.73808047 2.50119362
0.11000020 36.36357024 3.99999999
0.11000019 54.09089338 5.95000854
0.10070453 1886.70758 190.00000009
0.10000004 9.99999600 0.99999999
0.10000000 2.00000000 0.20000000
0.07521517 45.0000000 3.38468265
0.07215165 200.000000 14.4303300
0.06000003 104.00800199 6.24048323
0.05441854 87.28642848 4.74999999
0.05386521 4232.78773 227.99999996
0.02049994 3000.00000 61.4998200
0.01205000 82.98755186 0.99999999
0.01204999 3000.00000 36.1499700
0.01000000 567.21458572 5.67214585
0.00721516 2000.00000 14.4303200
0.00512050 3000.00000 15.3615000
0.00251205 3000.00000 7.53615000
0.00100000 1200.00000 1.20000000
0.00072152 20000.0000 14.4304000
0.00062512 300000.000 187.536000
0.00020000 5000.00000 1.00000000
0.00015632 6397.13408393 0.99999999
0.00015566 70666.83798021 10.99999999
0.00015563 1000.00000 0.15563000
0.00015003 19.99733368 0.00300019
0.00015000 9999.1399499 1.49987099
0.00010001 999.900010 0.10000000
0.00010000 12292.9514 1.22929514
0.00001569 63734.86297004 0.99999999
0.00001099 10009.0000 0.10999891
0.00001002 9980.03992016 0.10000000
0.00001000 10000.0000 0.10000000
0.00000111 450450.45045045 0.49999999
0.00000110 100000.000 0.11000000
0.00000109 100917.43119266 0.10999999
0.00000108 46296.29629629 0.04999999
0.00000005 2002000.00 0.10010000
0.00000003 10000000.0 0.30000000
0.00000002 500000.000 0.01000000
0.00000001 1000000.00 0.01000000
取引の履歴
時間 価格
BTD [C]
システムにログインしてください。
時間 価格 BTD
17:08:28 買う 0.44859825 0.00484928
17:08:28 買う 0.44859825 0.21807072
21:50:10 買う 0.44859825 0.22292000
15:11:52 売る 0.14859824 0.66870264
15:11:52 売る 0.14859824 0.05382451
15:00:04 買う 0.44859825 0.22291683
09:08:22 売る 0.14859824 32.10746284
09:01:11 売る 0.14859824 62.90711477
09:01:11 売る 0.14859825 6.72955435
09:01:11 売る 0.14859826 0.67295606
21:08:40 売る 0.14859825 24.03252276
21:08:40 売る 0.14860000 0.67698519
18:32:22 売る 0.14859825 52.66668878
19:35:40 売る 0.14859824 10.1024211
19:35:40 売る 0.14859825 6.50148714
19:35:32 売る 0.14860000 6.72947510
11:58:37 買う 0.49100000 0.20366600
23:01:38 買う 0.18574781 4.27231279
21:47:26 売る 0.14859825 0.22806721
21:47:25 売る 0.14859825 4.27231279
23:02:27 売る 0.14859824 7.06461706
23:02:25 買う 0.49102270 7.06461706
23:02:21 売る 0.14859824 7.06461706
23:02:19 買う 0.49102270 3.49898753
23:02:19 買う 0.41022695 3.56562953
23:02:15 売る 0.14859824 0.33514196
23:02:15 売る 0.14860000 6.72947510
23:02:04 買う 0.41022695 7.06461706
05:08:34 売る 0.14859824 36.29118552
01:55:58 買う 0.38361890 1.00000000
01:53:01 買う 0.38360000 2.36473755
23:54:21 買う 0.38300000 2.36473755
20:14:32 売る 0.14859824 20.46310946
20:14:32 売る 0.14860000 6.72947510
20:14:32 売る 0.14860000 3.36473755
18:12:01 買う 0.35000000 1.02188551
18:03:09 買う 0.34999996 31.90456246
10:07:33 売る 0.34999996 8.34667127
17:20:29 売る 0.34999996 272.36589643
17:17:20 買う 0.34999996 5.00175066
13:38:16 買う 0.18574781 5.00175066
12:48:13 売る 0.14859824 35.80607605
12:48:12 売る 0.14859825 13.45910861
12:48:12 売る 0.14859825 0.67295598
12:48:12 売る 0.14859825 5.00175066
00:28:31 買う 0.30466000 9.90766215
23:54:22 買う 0.30000000 10.99277584
00:46:48 買う 0.30000000 2.81981302
00:46:48 買う 0.29807927 18.24225186
00:46:48 買う 0.29807926 6.66292512
チャット
ENRUDECNAR

jagrapolite5 L0: ok ill say it yotra ib is 0 lol

jagrapolite5 L0: lets go guys

jagrapolite5 L0: we all got a little past week

jagrapolite5 L0: this is going to go sat stupid

jagrapolite5 L0: this is only day 3 lol

jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol

okika: jagrapolite5, thx for info

jagrapolite5 L0: okika, ?

jagrapolite5 L0: NO MORE YOTRA! LOL

maciocia: jagrapolite5, some days ago someone mentioned it

jagrapolite5 L0: maciocia, sup young man

maciocia: all good

maciocia: abuot to take a break

okika: Man? LOL

maciocia: what about you?

jagrapolite5 L0: lol nice to see what we all have said lol

maciocia: okika, what are you insinuating lmao?

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

Yanadia: jagrapolite5, coffee buddy

Yanadia: August star with red lolz

nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin

nottyhassan L1: 1 big coin equal to 400$

4lk4lifiZq L0: macet semuanya

4lk4lifiZq L0: satu koin pun tidak ada harapan

jagrapolite5 L0: Yanadia, naah no coffee here just wine lol

NabilRMD: Helloo

送信する