残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BRCerc20 / RUR
  • Last: 9.90011098
  • 24High: 9.90011098
  • 24Low: 9.90011098
  • 24V: 0 RUR
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:002.666666710
購入
35.15233338
残高: 0.00000000 RUR
数:
BRC(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BRC(e) RUR
35.152333380.6953352824.44265757
35.152333531.3040840745.84159817
35.152333541.5343000053.93422535
35.152333558.18969000287.88671455
39.77369557.06962000281.18491318
44.99999784.80000000215.99998944
44.999998781.0000000044.99999878
44.999998870.062018162.79081712
44.999999990.040843081.83793859
45.00000001.1242196350.58988335
46.99999900.002203010.10354146
47.8999999518.22978476873.20668909
47.899999960.002200630.10541017
47.899999980.098029444.69561017
49.00000000.020000000.98000000
50.670000776.47435772328.05571065
54.499994144.12475691224.79922742
64.30000000.002000000.12860000
70.00000000.101703057.11921350
74.50000000.4434832633.03950287
74.999998870.020000001.49999997
74.999999990.010000000.74999999
75.00000000.035770002.68275000
75.987110143.00060000228.00692268
80.00000001.2476952499.8156192
87.00000000.005000000.43500000
88.00000001.0000000088.0000000
90.00000001.0100000090.9000000
99.00000001.0000000099.0000000
100.0000003.00105000300.105000
100.987110143.99940000403.88784829
107.9870001.00000000107.987000
113.019897150.5889617266.56439301
120.0000002.00000000240.000000
124.999998870.020000002.49999997
150.0000001.01914272152.871408
170.9998984.49609907768.83248236
174.999999990.010000001.74999999
187.0000000.005000000.93500000
199.00000031.282288456225.17540155
200.0000001.50000000300.000000
224.999998870.020000004.49999997
240.8000000.0800000019.2640000
245.0000002.00000000490.000000
270.0000000.3703703799.9999999
287.0000000.005000001.43500000
289.9999890.70162761203.47199918
290.0000000.000900000.26100000
299.0000001.00000000299.000000
300.0000001.26706666380.119998
販売
9.90020000
残高: 0.00000000 BRC(e)
数:
BRC(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BRC(e) RUR
9.900200000.010100810.10000003
9.900111181.8482065818.29745062
9.900111103.0413800030.10999989
9.900110990.150000001.48501664
9.900090091.000000009.90009009
9.300090091.020367279.48950753
8.800080081.000000008.80008008
7.700070071.000000007.70007007
7.100010071.000000007.10001007
7.100010002.0423265014.50053857
7.100000000.028200000.20022000
5.943391474.0000000023.77356588
4.400000000.454545441.99999993
4.379887224.1417000018.14017889
4.336522060.100000000.43365220
4.3365220023.0599544999.99999996
4.3365218722.1377165996.00069214
4.320000001.000000004.32000000
3.411000000.058633830.19999999
3.400000000.500000001.70000000
3.3171511518.087810059.99999974
2.639838621.136433102.99999998
2.411000000.082953130.19999999
2.320000001.000000002.32000000
2.010000000.099502480.19999998
1.411000000.141743440.19999999
1.320000001.000000001.32000000
1.030000090.970873700.99999999
1.030000003.833467313.94847132
1.000000000.500000000.50000000
0.800000002.000000001.60000000
0.639838624.688682282.99999999
0.411000000.486618000.19999999
0.175323695.703735750.99999999
0.1639838618.294483372.99999999
0.111000001.801801800.19999999
0.0639838646.886824272.99999999
0.01639839182.944789092.99999999
0.0111000018.018018010.19999999
0.0100012999.987101660.99999999
0.01000000100.0000001.00000000
0.00639839468.867949592.99999999
0.001639841829.446775292.99999999
0.00111000180.180180180.19999999
0.00100009999.910008090.99999999
0.001000001000.000001.00000000
0.000639844688.672168042.99999999
0.0001639818294.91401392.99999999
0.000111001801.80180180.19999999
0.000100299971.083856810.99999999
0.0001000010000.00001.00000000
0.0000639846889.653016562.99999999
0.000040295460.41201290.21999999
0.000040222739.045733630.11016441
0.000040001000.000000.04000000
0.000010019999.999999990.10009999
0.0000100099999.999999990.99999999
0.000001001101447.966529721.10144796
0.000000991000000.000.99000000
0.0000001010000000.01.00000000
0.00000002500000.0000.01000000
0.000000011000000001.00000000
取引の履歴
時間 価格
BRC(e) [C]
システムにログインしてください。
時間 価格 BRC(e)
08:34:59 売る 2.66666671 0.01273409
08:34:35 売る 2.67000001 0.18726591
20:09:36 買う 8.56000000 0.01296728
15:27:14 買う 8.56999998 0.01167000
12:11:39 買う 2.66666672 7.75009998
12:11:39 売る 2.66666672 11.2499000
12:11:39 売る 2.66666672 1.00000000
11:43:58 買う 8.56999998 0.20000000
15:11:00 買う 3.33333341 0.02857721
21:29:18 買う 2.66666673 0.00000001
21:29:18 買う 2.66666672 0.03024631
21:29:07 売る 2.66666672 0.02857721
17:09:51 買う 2.66666673 9.59999999
17:09:51 売る 2.66666673 0.40000000
20:24:13 売る 2.66666671 0.14299255
20:24:01 買う 8.57000000 0.10000000
20:24:00 買う 6.67803376 0.04000000
20:24:00 買う 6.26625000 0.00279362
20:24:00 買う 6.26624999 0.00010000
20:23:51 買う 5.57000000 0.00009893
20:06:22 買う 5.57000000 0.09759371
12:24:42 買う 5.57000000 0.00230736
12:24:40 買う 3.93226673 0.02202731
10:48:15 買う 3.93226673 0.00078980
10:48:14 買う 3.93226673 0.02281711
09:01:33 買う 3.93226673 0.03939233
08:39:21 買う 3.93226673 0.08296320
08:09:36 買う 3.93226673 0.12877064
08:09:36 買う 3.79630282 0.01271040
08:09:36 買う 3.57000000 0.00423687
08:09:33 買う 3.57000000 0.00635518
08:09:31 買う 3.57000000 0.01059203
16:28:04 買う 3.57000000 0.00362766
16:28:02 買う 3.57000000 0.02481173
13:41:39 買う 3.57000000 0.03535006
09:49:35 買う 3.12500000 0.05649098
09:49:35 買う 3.12500000 0.05588822
09:49:05 買う 3.12500000 0.07025948
15:16:24 買う 2.50000000 3.13985921
15:16:08 買う 2.50000000 125.47779653
15:16:07 売る 2.50000000 6.59783561
15:16:07 売る 2.51000000 0.39840637
15:16:07 売る 2.51000000 1.00000000
15:16:07 売る 2.68000000 0.18656716
15:16:07 売る 2.69000001 18.5873605
15:16:07 売る 2.69000002 0.37174716
11:56:34 買う 3.57299089 0.00017133
11:56:32 買う 3.53752717 0.06319137
04:47:05 買う 3.53752717 0.00037661
04:47:04 買う 3.50241545 0.00000002
チャット
ENRUDECNAR

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone: ok thx

tushge: hello guys

Yanadia: Night Yobit'S how u all doing ??

Yanadia: why it's so quiet 'uggh

iVAN123454 L0: gn

Yanadia: Good Morning Yobit'S

kanzia82 L0: hakan4punkt, me ask P i cant withdraw

Yanadia: hellooooooooooooo wake Up

minemeneral: Yanadia, Holidays?

minemeneral: minemeneral, Are you online? I would like you to test my bot. Check the PM.

MrMauga23: Hi all

Yanadia: minemeneral, i guess too

Yanadia: minemeneral, ok

MrMauga23: Did Yobit di airdrop guys?

Hadijaya99 L0: Susah sekali menghubungi tim suport yobit

mandobro: Yanadia, hi:) and ty for introduce

mandobro: Yanadia, last month I not like traders from New York, but now you are right)

mandobro: Yanadia, Right now is the time to check the vibe

mandobro: Yanadia, It seems like panic low holders

送信する