Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02447963 | + 1.3% | 1105.8 | Ethereum |
ZEC | 0.00041566 | - 1.3% | 470.2 | Zcash |
LTC | 0.00081780 | + 0.4% | 203.6 | Litecoin |
ETC | 0.00016485 | + 0.2% | 99.1 | EthereumClassic |
DASH | 0.00019491 | - 3.3% | 49.5 | DASH |
DOGE | 0.00000168 | 0% | 14.8 | Dogecoin |
BCHABC | 0.00015462 | + 0.3% | 7.8 | BitcoinCashABC |
DOGE-BTC | 0.00000166 | - 1.2% | 7.6 | Dogecoin |
TRX-BTC | 0.00000255 | - 0.8% | 4.6 | Tron Token |
SHIB-USDTb | T0.00001212 | + 0.5% | 4.5 | SHIBA INU |
ETH-BTC | 0.02447426 | + 2.1% | 3 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 1.9 | YoChat Token |
FLOKIb-USDTb | T0.00008031 | + 2.2% | 1.6 | FLOKI BEP20 |
XRP-BTC | 0.00002055 | + 0.7% | 1.4 | Ripple |
BONUS-DOGE | D0.00220923 | + 0.8% | 1.2 | BONUS |
BTC-USDTt | T106212.66 | + 0.9% | 0.8 | Bitcoin |
ETH-USDT | T2606.5867162 | + 3.1% | 0.7 | Ethereum |
YO-BTC | 0.00722221 | - 2.6% | 0.5 | Yo Token ERC20 |
ETH-USDC | 2607.9855691 | + 2.8% | 0.4 | Ethereum |
BTC-USDT | T106105.56 | + 0.8% | 0.4 | Bitcoin |
DOGE-ETH | E0.00006834 | - 2.2% | 0.3 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
DOGE-USDT | T0.17744321 | - 0.1% | 0.3 | Dogecoin |
BTC-USDTb | T106168.58 | + 0.9% | 0.2 | Bitcoin |
BTC-RUR | R8374404.59 | - 0.1% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | R8399988.00 | + 0.2% | 0.1 | Bitcoin |
USDT-RUR | R78.64 | - 1.7% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02331549 | + 0.8% | 0.1 | YOSTEP |
USDT | R79.04 | - 1% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00614648 | + 0.2% | 0.1 | BNB BSC |
ETH-RUR | R204228.50 | + 1.4% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105356.26 | + 0.4% | 0.1 | Bitcoin |
DOGE-WRUB | 7.14934117 | - 0.4% | 0.1 | Dogecoin |
YO-USDT | T760.23376020 | - 2.2% | 0.1 | Yo Token ERC20 |
ETH | T2590.0845113 | + 2.1% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ZEC-BTC | 0.00040974 | - 2.2% | 0.1 | Zcash |
BTC-WRUB | 4253570.1943 | + 0.3% | 0.1 | Bitcoin |
- MXT / RUR
- Last: 1.69000000
- 24High: 1.69000000
- 24Low: 1.69000000
- 24V: 0 MXT
Prix | MXT | RUR |
---|
1.80000000 | 1.37085111 | 2.46753199 |
1.85000000 | 1.23505329 | 2.28484858 |
1.90000000 | 1.20744928 | 2.29415363 |
1.95000000 | 1.21360934 | 2.36653821 |
2.00000000 | 1.13812987 | 2.27625974 |
2.04999999 | 1.05820100 | 2.16931203 |
2.05000000 | 1.13967539 | 2.33633454 |
2.10000000 | 1.30002614 | 2.73005489 |
2.15000000 | 1.32486450 | 2.84845867 |
2.20000000 | 2.30512771 | 5.07128096 |
2.25000000 | 1.34013481 | 3.01530332 |
2.30000000 | 2.16189873 | 4.97236707 |
2.35000000 | 1.15879374 | 2.72316528 |
2.40000000 | 2.26474565 | 5.43538956 |
2.45000000 | 1.92136924 | 4.70735463 |
2.50000000 | 2.24934771 | 5.62336927 |
2.55000000 | 1.44341580 | 3.68071029 |
2.60000000 | 2.33197525 | 6.06313565 |
2.65000000 | 1.36782501 | 3.62473627 |
2.69998888 | 0.37037189 | 0.99999998 |
2.70000000 | 14.07217365 | 37.99486885 |
2.75000000 | 1.30832456 | 3.59789254 |
2.80000000 | 2.31869495 | 6.49234586 |
2.85000000 | 1.33381499 | 3.80137272 |
2.90000000 | 1.32145536 | 3.83222054 |
2.95000000 | 1.17267509 | 3.45939151 |
3.00000000 | 1.23520587 | 3.70561761 |
3.05000000 | 1.19921378 | 3.65760202 |
3.10000000 | 1.33317920 | 4.13285552 |
3.15000000 | 1.31408924 | 4.13938110 |
3.20000000 | 1.41383437 | 4.52426998 |
3.25000000 | 1.24803944 | 4.05612818 |
3.30000000 | 1.35381082 | 4.46757570 |
3.35000000 | 1.20568795 | 4.03905463 |
3.39000000 | 5.24412649 | 17.7775888 |
3.40000000 | 1.31576145 | 4.47358893 |
3.45000000 | 1.24452004 | 4.29359413 |
3.50000000 | 1.53113781 | 5.35898233 |
3.55000000 | 1.22659258 | 4.35440365 |
3.60000000 | 1.25573012 | 4.52062843 |
3.65000000 | 1.30092413 | 4.74837307 |
3.70000000 | 1.34777831 | 4.98677974 |
3.75000000 | 4.65013793 | 17.43801723 |
3.80000000 | 1.22491006 | 4.65465822 |
3.85000000 | 1.22529580 | 4.71738883 |
3.90000000 | 1.32768899 | 5.17798706 |
3.95000000 | 1.60677954 | 6.34677918 |
4.00000000 | 1.32743860 | 5.30975440 |
4.10000000 | 1.15583576 | 4.73892661 |
4.20000000 | 1.20675204 | 5.06835856 |
Prix | MXT | RUR |
---|
1.69000001 | 0.05917165 | 0.10000008 |
1.69000000 | 1.31293958 | 2.21886789 |
1.65000001 | 0.60922744 | 1.00522528 |
1.65000000 | 1.20381769 | 1.98629918 |
1.60000000 | 1.18688662 | 1.89901859 |
1.55000000 | 1.14271554 | 1.77120908 |
1.50000000 | 1.16051696 | 1.74077544 |
1.45000001 | 0.06896558 | 0.10000009 |
1.45000000 | 1.07902161 | 1.56458133 |
1.40000000 | 1.05625580 | 1.47875812 |
1.35000000 | 1.09579006 | 1.47931658 |
1.34000000 | 1.10526498 | 1.48105507 |
1.33000000 | 2.13237304 | 2.83605614 |
1.32000000 | 1.01832035 | 1.34418286 |
1.31000000 | 1.06173436 | 1.39087201 |
1.30000000 | 1.06105846 | 1.37937599 |
1.29000000 | 1.08065725 | 1.39404785 |
1.28000000 | 1.07876959 | 1.38082507 |
1.27000000 | 1.08440415 | 1.37719327 |
1.26000000 | 1.08519266 | 1.36734275 |
1.25000000 | 1.08920271 | 1.36150338 |
1.24000000 | 1.05706623 | 1.31076212 |
1.23000000 | 1.05760342 | 1.30085220 |
1.22000000 | 1.05814957 | 1.29094247 |
1.21000000 | 1.05870489 | 1.28103291 |
1.20000000 | 1.05926962 | 1.27112354 |
1.19000000 | 1.05984398 | 1.26121433 |
1.18000000 | 1.06042822 | 1.25130529 |
1.17000000 | 1.06102264 | 1.24139648 |
1.16000000 | 1.06162747 | 1.23148786 |
1.15000000 | 1.06224299 | 1.22157943 |
1.14000000 | 1.06286950 | 1.21167123 |
1.13000000 | 1.06350730 | 1.20176324 |
1.12000000 | 1.06415666 | 1.19185545 |
1.11000000 | 1.06481793 | 1.18194790 |
1.10000000 | 1.06549144 | 1.17204058 |
1.09000000 | 1.06617753 | 1.16213350 |
1.08000000 | 1.06687654 | 1.15222666 |
1.07000000 | 1.06758886 | 1.14232008 |
1.06000000 | 1.06831486 | 1.13241375 |
1.05000000 | 1.06905496 | 1.12250770 |
1.04000000 | 1.10652109 | 1.15078193 |
1.03000000 | 1.10771518 | 1.14094663 |
1.02000000 | 1.10893355 | 1.13111222 |
1.01000000 | 1.11017700 | 1.12127877 |
1.00000000 | 2.11693461 | 2.11693461 |
0.99000000 | 1.00684770 | 0.99677922 |
0.98000000 | 1.08161906 | 1.05998667 |
0.97253767 | 10.28237805 | 9.99999999 |
0.97253766 | 61.6942700 | 60.00000098 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | MXT |
---|
09:56:50 | SELL | 1.69000000 | 0.00324623 |
09:56:50 | SELL | 1.74000000 | 0.05747132 |
09:56:50 | SELL | 1.74000000 | 0.00207855 |
07:10:09 | SELL | 1.74000000 | 0.09496762 |
07:10:09 | SELL | 1.74000000 | 0.00029902 |
05:08:09 | SELL | 1.74000000 | 0.00081528 |
05:08:09 | SELL | 1.74000001 | 0.05747132 |
03:36:03 | SELL | 1.74000000 | 0.10961568 |
03:36:03 | SELL | 1.74000000 | 0.18027609 |
03:36:03 | SELL | 1.74000000 | 0.10301702 |
03:36:03 | SELL | 1.74000000 | 0.07327585 |
03:36:03 | SELL | 1.74000000 | 0.13313227 |
03:36:03 | SELL | 1.74000000 | 0.49668958 |
03:36:03 | SELL | 1.74000000 | 0.09778115 |
09:09:07 | SELL | 1.74000000 | 0.08209585 |
09:09:07 | SELL | 1.79000000 | 0.00247517 |
08:55:44 | SELL | 1.79000000 | 0.18008163 |
08:55:44 | SELL | 1.79000000 | 0.14243764 |
08:55:44 | SELL | 1.79000000 | 0.11803039 |
08:55:44 | SELL | 1.79000000 | 0.19467873 |
08:55:44 | SELL | 1.79000000 | 0.19520846 |
08:55:44 | SELL | 1.79000000 | 0.16312434 |
08:55:44 | SELL | 1.79000000 | 0.24149210 |
18:45:03 | BUY | 1.85000000 | 0.17734401 |
18:45:03 | BUY | 1.85000000 | 0.13837043 |
18:45:03 | BUY | 1.85000000 | 0.11466011 |
18:45:02 | BUY | 1.85000000 | 0.18911980 |
18:45:02 | BUY | 1.85000000 | 0.18963440 |
18:45:02 | BUY | 1.85000000 | 0.15846643 |
18:45:02 | BUY | 1.85000000 | 0.23459644 |
18:45:02 | BUY | 1.80000000 | 0.09418731 |
18:45:01 | BUY | 1.80000000 | 0.10746800 |
18:45:01 | BUY | 1.80000000 | 0.17496536 |
18:45:01 | BUY | 1.80000000 | 0.09998225 |
18:45:01 | BUY | 1.80000000 | 0.07111723 |
18:45:01 | BUY | 1.80000000 | 0.12921034 |
18:45:00 | BUY | 1.80000000 | 0.48205764 |
18:45:00 | BUY | 1.80000000 | 0.17457803 |
18:45:00 | BUY | 1.75000000 | 0.06358371 |
18:45:00 | BUY | 1.75000000 | 0.30057845 |
18:44:59 | BUY | 1.75000000 | 0.06309976 |
18:44:59 | BUY | 1.75000000 | 0.07826337 |
18:44:59 | BUY | 1.75000000 | 0.05997627 |
18:44:59 | BUY | 1.75000000 | 0.05947785 |
18:44:59 | BUY | 1.75000000 | 0.06674504 |
18:44:58 | BUY | 1.75000000 | 0.51124477 |
18:44:58 | BUY | 1.75000000 | 0.07318470 |
18:44:58 | BUY | 1.70000000 | 0.06087455 |
18:44:58 | BUY | 1.70000000 | 0.49802058 |
18:44:58 | BUY | 1.70000000 | 0.48616168 |
AlexeChe: Bitsnap, how are you
AlexeChe: BoastKit, are you here&
AlexeChe: dont sleep and sing
AlexeChe: because morning is it
Yanadia: AlexeChe, lolz
Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.
Sahib1 L0: My widthral cencal why
shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point
Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.