Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02466204 | + 3.4% | 935.6 | Ethereum |
ZEC | 0.00043030 | + 2.2% | 516 | Zcash |
LTC | 0.00081780 | + 0.6% | 205.8 | Litecoin |
ETC | 0.00016357 | - 2.6% | 107.2 | EthereumClassic |
DASH | 0.00019377 | - 5.1% | 50 | DASH |
DOGE | 0.00000167 | - 0.6% | 14.8 | Dogecoin |
BCHABC | 0.00015462 | + 1.7% | 7.6 | BitcoinCashABC |
DOGE-BTC | 0.00000165 | - 1.2% | 7 | Dogecoin |
TRX-BTC | 0.00000254 | - 1.6% | 4.1 | Tron Token |
SHIB-USDTb | T0.00001216 | + 1.6% | 4.1 | SHIBA INU |
ETH-BTC | 0.02442553 | + 1.8% | 4.1 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 3.5 | YoChat Token |
FLOKIb-USDTb | T0.00008004 | + 3.5% | 1.7 | FLOKI BEP20 |
XRP-BTC | 0.00002066 | + 0.7% | 1.3 | Ripple |
BTC-USDTt | T106484.92 | + 1.2% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00220933 | + 0.4% | 0.8 | BONUS |
ETH-USDT | T2593.4360295 | + 3% | 0.7 | Ethereum |
BTC-USDT | T106502.52 | + 1.6% | 0.4 | Bitcoin |
ETH-USDC | 2605.3854317 | + 3.5% | 0.4 | Ethereum |
DOGE-ETH | E0.00006778 | - 2.6% | 0.3 | Dogecoin |
BTC-RUR | R8360466.98 | - 0.2% | 0.3 | Bitcoin |
BTC-USDTb | T106525.67 | + 1.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.17592066 | + 0.9% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | T106600.86 | + 1.4% | 0.2 | Bitcoin |
USDT-RUR | R78.85 | - 1.3% | 0.1 | USDT ERC20 |
BTC | R8332000.00 | + 0.4% | 0.1 | Bitcoin |
USDT | R78.81 | - 1.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02349845 | + 1.2% | 0.1 | YOSTEP |
ETH-RUR | R204671.55 | + 1.8% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00042349 | + 1.5% | 0.1 | Zcash |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 7.14934117 | - 0.4% | 0.1 | Dogecoin |
YO-BTC | 0.00721827 | - 0.2% | 0.1 | Yo Token ERC20 |
ETH | T2603.5593804 | + 3.5% | 0.1 | Ethereum |
USDT | E0.00038639 | - 2.4% | 0.1 | USDT ERC20 |
BTC-WRUB | 4253570.1943 | + 0.3% | 0.1 | Bitcoin |
DICE | D0.00000009 | - 18.2% | 0.1 | Dice |
- MVR / RUR
- Last: 99.09238412
- 24High: 99.09238412
- 24Low: 99.09238412
- 24V: 0 MVR
Prix | MVR | RUR |
---|
99.00000000 | 0.00340002 | 0.33660198 |
99.09238412 | 2.91178993 | 288.53620622 |
112.81381499 | 2.55986000 | 288.78757244 |
128.39875580 | 2.36680000 | 303.89417522 |
146.10082117 | 2.20146000 | 321.63511377 |
169.66828336 | 1.91076000 | 324.19536911 |
194.40715428 | 0.02359587 | 4.58720593 |
241.01380200 | 0.98234468 | 236.7586262 |
250.00000000 | 0.00209367 | 0.52341750 |
280.00000000 | 2.17033180 | 607.692904 |
298.00000000 | 0.80000000 | 238.400000 |
300.00000000 | 0.15466666 | 46.3999980 |
307.00010000 | 0.12323259 | 37.83241745 |
378.00010006 | 0.24764494 | 93.60981209 |
380.00000000 | 0.00300000 | 1.14000000 |
387.99986930 | 1.80994268 | 702.25752328 |
387.99990000 | 0.00050090 | 0.19434914 |
400.00000000 | 0.25000000 | 100.000000 |
500.00000000 | 1.00000000 | 500.000000 |
580.00000000 | 0.00200000 | 1.16000000 |
587.99990000 | 0.00050000 | 0.29399995 |
587.99998822 | 0.00020000 | 0.11759999 |
600.00000000 | 0.16666666 | 99.9999960 |
800.00000000 | 0.15000000 | 120.000000 |
850.00000000 | 0.05902352 | 50.1699920 |
862.90000000 | 1.00000000 | 862.900000 |
864.98545880 | 2.65833552 | 2299.42156941 |
887.99990000 | 0.05680631 | 50.44399759 |
980.00000000 | 0.05302040 | 51.9599920 |
1000.00000000 | 0.15000000 | 150.000000 |
1003.00000000 | 1.00000000 | 1003.00000 |
1103.00000000 | 1.02719854 | 1132.99998962 |
1135.00000000 | 0.00100000 | 1.13500000 |
1203.00000000 | 1.01662510 | 1222.9999953 |
1250.00000000 | 1.02400000 | 1280.00000 |
1303.00000000 | 2.00000000 | 2606.00000 |
1350.00000000 | 1.02222222 | 1379.999997 |
1400.00000000 | 2.00000000 | 2800.00000 |
1450.00000000 | 1.02068965 | 1479.9999925 |
1688.00000000 | 0.01777251 | 29.99999688 |
1689.00000000 | 0.22126405 | 373.71498045 |
1700.00000000 | 0.09210550 | 156.579350 |
1780.00000000 | 0.01460684 | 26.0001752 |
1800.00000000 | 0.01149114 | 20.6840520 |
1850.00000000 | 0.00020000 | 0.37000000 |
1887.99990000 | 0.00050000 | 0.94399995 |
1900.00000000 | 0.02257916 | 42.9004040 |
2000.00000000 | 0.10000000 | 200.000000 |
2000.09854912 | 0.00277771 | 5.55569374 |
2310.00000000 | 0.01771975 | 40.9326225 |
Prix | MVR | RUR |
---|
41.00000001 | 0.00487808 | 0.20000128 |
40.00000098 | 0.74999998 | 29.99999993 |
40.00000000 | 0.39590566 | 15.8362264 |
39.00021000 | 0.02564088 | 0.99999970 |
39.00020099 | 0.07692268 | 2.99999998 |
39.00010000 | 1.84512958 | 71.96023813 |
38.60680467 | 0.02590216 | 0.99999963 |
37.17756757 | 0.38733034 | 14.39999988 |
36.00021000 | 0.02777761 | 0.99999979 |
36.00000007 | 0.00226190 | 0.08142840 |
36.00000000 | 0.00280555 | 0.10099980 |
30.01979092 | 0.06662270 | 1.99999952 |
23.00000000 | 0.04347845 | 1.00000435 |
22.01000000 | 0.04543389 | 0.99999991 |
20.56342200 | 0.04863003 | 0.99999982 |
20.56326273 | 0.04863041 | 0.99999989 |
20.56302974 | 0.00486796 | 0.10010000 |
20.00000000 | 0.05000000 | 1.00000000 |
18.58878378 | 1.54932137 | 28.79999995 |
15.00000000 | 1.00000000 | 15.0000000 |
14.45182159 | 0.06919542 | 0.99999986 |
14.17770000 | 1.18309963 | 16.77363162 |
13.67000000 | 0.07315288 | 0.99999986 |
13.39664599 | 0.14929109 | 1.99999988 |
11.00000070 | 0.75348418 | 8.28832650 |
10.00000000 | 0.10000000 | 1.00000000 |
9.29439189 | 6.13273043 | 56.99999997 |
5.00000000 | 0.20000000 | 1.00000000 |
4.00000005 | 0.24999999 | 0.99999997 |
4.00000000 | 0.25000000 | 1.00000000 |
3.01000001 | 0.33222591 | 0.99999999 |
3.01000000 | 1.00000000 | 3.01000000 |
3.00000001 | 0.44750917 | 1.34252751 |
3.00000000 | 6.00000000 | 18.0000000 |
2.00000000 | 0.25000000 | 0.50000000 |
1.00000000 | 17.0000000 | 17.0000000 |
0.50000009 | 1.99999964 | 0.99999999 |
0.19000109 | 5.26312770 | 0.99999999 |
0.19000100 | 10.52626038 | 1.99999999 |
0.19000009 | 1.10526263 | 0.20999999 |
0.19000000 | 15.0000000 | 2.85000000 |
0.10000006 | 9.99999400 | 0.99999999 |
0.10000004 | 1.09999956 | 0.10999999 |
0.10000001 | 100.000000 | 10.0000010 |
0.10000000 | 10.0000000 | 1.00000000 |
0.01200019 | 83.3320139 | 0.99999999 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 200.000200 | 1.99999999 |
0.00300000 | 2901.00000 | 8.70300000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | MVR |
---|
23:54:38 | BUY | 99.09238412 | 0.00111007 |
18:34:15 | SELL | 41.0000100 | 0.19644224 |
20:38:30 | BUY | 90.51157532 | 0.00972064 |
20:38:30 | BUY | 86.97123346 | 0.01114675 |
09:46:21 | SELL | 40.0000000 | 0.09666458 |
09:49:30 | BUY | 51.72524717 | 0.03467242 |
23:49:28 | SELL | 40.0000000 | 0.02371607 |
23:47:55 | BUY | 51.72524717 | 0.08533347 |
15:25:49 | SELL | 40.0000000 | 1.98371369 |
15:25:49 | SELL | 40.40000099 | 0.56440000 |
15:25:49 | SELL | 40.40000099 | 0.44900000 |
15:25:49 | SELL | 41.38019774 | 0.00288631 |
20:23:09 | SELL | 41.38019774 | 0.00280443 |
18:30:38 | SELL | 41.38019774 | 0.00560274 |
18:22:44 | SELL | 41.38019774 | 0.01128942 |
18:06:56 | SELL | 41.38019774 | 0.02171188 |
17:55:00 | SELL | 41.38019774 | 0.04242709 |
16:23:33 | SELL | 41.38019774 | 0.08547683 |
16:18:51 | SELL | 41.38019774 | 0.16947999 |
16:15:40 | SELL | 41.38019774 | 0.33896002 |
21:49:09 | SELL | 41.38019774 | 0.26885458 |
21:49:09 | SELL | 41.3802000 | 0.02739846 |
21:46:05 | SELL | 41.3802000 | 0.06926612 |
14:25:03 | SELL | 41.38019774 | 0.50047671 |
14:25:03 | SELL | 41.38019776 | 0.12000589 |
14:25:03 | SELL | 42.38019777 | 1.17979628 |
14:25:03 | SELL | 42.38019778 | 0.02359587 |
08:52:10 | BUY | 46.85111081 | 0.00479394 |
08:52:10 | BUY | 46.38609025 | 0.00148602 |
23:09:35 | BUY | 46.38609025 | 0.00339723 |
23:09:35 | BUY | 45.92568525 | 0.00008196 |
23:09:35 | BUY | 45.46984999 | 0.00000400 |
05:59:32 | BUY | 45.46984999 | 0.00448249 |
05:59:32 | BUY | 45.01853913 | 0.00196852 |
12:02:13 | BUY | 45.01853913 | 0.00256295 |
18:09:18 | SELL | 43.69775269 | 0.00438770 |
18:09:17 | SELL | 44.13582267 | 0.00453147 |
18:09:17 | SELL | 44.5782843 | 0.00104940 |
23:46:48 | BUY | 45.92568525 | 0.00218000 |
19:16:57 | BUY | 45.92568525 | 0.00218000 |
17:53:51 | SELL | 44.5782843 | 0.00343709 |
17:53:51 | SELL | 45.02518161 | 0.00014757 |
10:19:30 | SELL | 45.02518161 | 0.00244730 |
10:19:30 | SELL | 45.47655906 | 0.00000143 |
04:00:58 | SELL | 45.47655906 | 0.00488182 |
04:00:58 | SELL | 45.93246157 | 0.00041502 |
17:59:50 | SELL | 45.93246157 | 0.00441975 |
17:59:50 | SELL | 46.3929345 | 0.00019495 |
17:59:46 | SELL | 46.3929345 | 0.00459719 |
17:59:45 | SELL | 46.85802368 | 0.00001751 |
Yanadia: AlexeChe, lolz
Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.
Sahib1 L0: My widthral cencal why
shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point
Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy