Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03218125 | - 0.6% | 1917.9 | Ethereum |
ZEC | 0.00034641 | + 0.5% | 387.9 | Zcash |
LTC | 0.00092340 | - 1% | 169 | Litecoin |
ETC | 0.00018451 | - 0.8% | 118.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 83.9 | YoChat Token |
TRX-BTC | 0.00000287 | + 4.4% | 36.2 | Tron Token |
DASH | 0.00018766 | + 0.5% | 33.1 | DASH |
DOGE-BTC | 0.00000191 | 0% | 22.4 | Dogecoin |
SHIB-USDTb | T0.00001313 | - 1.7% | 19.2 | SHIBA INU |
XRP-BTC | 0.00002654 | + 0.4% | 10.3 | Ripple |
TRX | 0.00000289 | + 5.5% | 7 | Tron Token |
BIG-BTC | 0.03596435 | + 2.1% | 6.8 | BIG |
BCHABC | 0.00015353 | 0% | 6.8 | BitcoinCashABC |
ETH-BTC | 0.03221130 | + 0.4% | 4.3 | Ethereum |
FLOKIb-USDTb | T0.00011619 | - 3.3% | 3.7 | FLOKI BEP20 |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
BTC-RUR | R9487393.57 | + 1.8% | 1.2 | Bitcoin |
BNB-BTC | 0.00682023 | - 2.5% | 1.1 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
BTC-USDTt | T117645.63 | - 0.1% | 0.8 | Bitcoin |
ETH-USDT | T3810.5698964 | + 0.8% | 0.8 | Ethereum |
DOGE-ETH | E0.00005899 | - 1.3% | 0.7 | Dogecoin |
DOGE-USDT | T0.22470360 | - 0.8% | 0.6 | Dogecoin |
ETH-USDC | 3805.7975152 | + 0.7% | 0.5 | Ethereum |
TON-BTC | 0.00002883 | + 5% | 0.4 | TON Coin |
BTC-USDT | T117658.78 | - 0.3% | 0.4 | Bitcoin |
BTC-USDTb | T117738.55 | - 0.1% | 0.4 | Bitcoin |
LTC-BTC | 0.00092193 | - 1.4% | 0.3 | Litecoin |
WBNB-BTC | 0.00684431 | - 2% | 0.3 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R9470000.00 | + 1.8% | 0.2 | Bitcoin |
ETH-RUR | R305695.00 | + 1.9% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.71705778 | - 1.4% | 0.2 | Dogecoin |
BTC | T117630.35 | + 1.5% | 0.2 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
TRX | $0.33 | + 4.8% | 0.2 | Tron Token |
USDT-RUR | R80.73 | + 2.1% | 0.2 | USDT ERC20 |
ETH | $3701.00 | - 4.5% | 0.2 | Ethereum |
YO-BTC | 0.00564769 | + 0.5% | 0.1 | Yo Token ERC20 |
- USDTerc20 / RUR
- Last: 80.85000000
- 24High: 81.59999999
- 24Low: 78.87005777
- 24V: 8813.85 USDT
Precio | USDT | RUR |
---|
80.90000000 | 595.00201428 | 48135.66295525 |
81.00000000 | 3240.10793615 | 262448.74282815 |
81.29000000 | 0.13087399 | 10.63874664 |
81.40000000 | 0.54756635 | 44.57190089 |
81.49950000 | 99.88956668 | 8140.94973963 |
81.50000000 | 1331.82219567 | 108543.5089471 |
81.51000000 | 3.01351613 | 245.63169975 |
81.60000000 | 170.85594137 | 13941.84481579 |
81.60800000 | 0.00201219 | 0.16421080 |
81.69999000 | 101.000000 | 8251.69899 |
81.70000000 | 201.86445464 | 16492.32594408 |
81.70333699 | 60.0000000 | 4902.2002194 |
81.70356510 | 1.00000000 | 81.7035651 |
81.70900000 | 1.00000000 | 81.7090000 |
81.73000000 | 0.13115084 | 10.71895815 |
81.74999999 | 0.10341661 | 8.45430786 |
81.75000000 | 6.07242917 | 496.42108464 |
81.76568815 | 0.00163192 | 0.13343506 |
81.78288150 | 0.00200028 | 0.16358866 |
81.80000000 | 0.76471166 | 62.55341378 |
81.81000000 | 0.01504250 | 1.23062692 |
81.81010100 | 1.00000000 | 81.8101010 |
81.85000000 | 0.10320705 | 8.44749704 |
81.89904473 | 0.00376303 | 0.30818856 |
81.90000000 | 0.24242830 | 19.85487777 |
81.90042126 | 0.00202421 | 0.16578365 |
81.90326714 | 0.00396517 | 0.32476037 |
81.91100000 | 0.01307758 | 1.07119765 |
81.91110100 | 0.01330000 | 1.08941764 |
81.93338385 | 0.00395607 | 0.32413420 |
81.97000000 | 1.00000000 | 81.9700000 |
81.98170000 | 0.01141884 | 0.93613591 |
81.98975404 | 1.00000000 | 81.98975404 |
81.99101010 | 1.00000000 | 81.9910101 |
81.99709000 | 1.00000000 | 81.9970900 |
81.99935651 | 1.00000000 | 81.99935651 |
81.99970900 | 1.00000000 | 81.9997090 |
82.00000000 | 652.00076141 | 53464.06243562 |
82.00800226 | 1.08221860 | 88.75058539 |
82.01000000 | 2.00000000 | 164.020000 |
82.01210100 | 0.01330000 | 1.09076094 |
82.02220100 | 0.01330000 | 1.09089527 |
82.03230100 | 0.01330000 | 1.09102960 |
82.04240100 | 0.01330000 | 1.09116393 |
82.05250100 | 0.01330000 | 1.09129826 |
82.10000000 | 0.74825674 | 61.43187835 |
82.10290000 | 0.01099860 | 0.90301695 |
82.12311010 | 1.00000000 | 82.1231101 |
82.17000000 | 0.12458722 | 10.23733186 |
82.19481001 | 0.01119683 | 0.92032131 |
Precio | USDT | RUR |
---|
80.85000000 | 572.69078158 | 46302.04969074 |
80.79374388 | 150.47214001 | 12157.20754104 |
80.76620432 | 0.03033299 | 2.44988046 |
80.73333300 | 0.01323413 | 1.06843542 |
80.73161173 | 0.00175083 | 0.14134732 |
80.72233300 | 0.01323413 | 1.06828984 |
80.72217096 | 0.00200027 | 0.16146613 |
80.72000000 | 0.00189400 | 0.15288368 |
80.71995387 | 0.00193015 | 0.15580161 |
80.71575834 | 0.00175084 | 0.14132037 |
80.71268619 | 0.00155469 | 0.12548320 |
80.71233300 | 0.01323413 | 1.06815750 |
80.71005440 | 0.00190735 | 0.15394232 |
80.70789257 | 0.00376958 | 0.30423485 |
80.70753316 | 0.00189503 | 0.15294319 |
80.70617914 | 0.00189603 | 0.15302133 |
80.70413415 | 0.00367630 | 0.29669260 |
80.70233300 | 0.01323413 | 1.06802516 |
80.70000000 | 0.67933002 | 54.82193261 |
80.69999999 | 0.01146651 | 0.92534735 |
80.69233300 | 0.01331311 | 1.07426590 |
80.68469962 | 0.01126365 | 0.90880421 |
80.68233300 | 0.01331311 | 1.07413277 |
80.68133300 | 0.01331311 | 1.07411946 |
80.67333300 | 0.01311546 | 1.05806787 |
80.66333300 | 0.01212852 | 0.97832684 |
80.65333300 | 0.01331308 | 1.07374427 |
80.64333300 | 0.01331307 | 1.07361033 |
80.64207132 | 0.00190733 | 0.15381104 |
80.63333300 | 0.01331308 | 1.07347801 |
80.63171399 | 0.00190289 | 0.15343328 |
80.62111111 | 0.01325124 | 1.06832969 |
80.62000000 | 0.01049900 | 0.84642938 |
80.61830544 | 0.01113023 | 0.89730028 |
80.61111111 | 0.01331309 | 1.07318297 |
80.60111111 | 0.01331307 | 1.07304823 |
80.60001000 | 0.00367016 | 0.29581493 |
80.60000000 | 1.00000000 | 80.6000000 |
80.59111111 | 0.01331308 | 1.07291590 |
80.58111111 | 0.01331309 | 1.07278358 |
80.57649555 | 1.00596806 | 81.05738091 |
80.57111111 | 0.01331310 | 1.07265125 |
80.56111111 | 0.01331309 | 1.07251732 |
80.55111111 | 0.01331308 | 1.07238338 |
80.54461000 | 0.00186250 | 0.15001433 |
80.54111111 | 0.01330486 | 1.07158820 |
80.53621852 | 42.79284516 | 3446.37392889 |
80.53450566 | 0.00157433 | 0.12678788 |
80.53111111 | 0.01300351 | 1.04718710 |
80.52111111 | 0.01275676 | 1.02718848 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USDT |
---|
06:17:11 | SELL | 80.8500000 | 0.00130000 |
06:17:01 | SELL | 80.8500000 | 0.10000000 |
06:08:56 | SELL | 80.8500000 | 1.63929090 |
06:05:20 | BUY | 80.9000000 | 56.02813575 |
06:05:20 | BUY | 80.8995000 | 0.08267638 |
05:57:44 | SELL | 80.8500000 | 0.00130000 |
05:57:37 | SELL | 80.8500000 | 0.11000000 |
05:54:22 | BUY | 80.9000000 | 0.00129855 |
05:54:04 | SELL | 80.8500000 | 113.79124925 |
05:53:21 | BUY | 80.9000000 | 0.00343640 |
05:53:14 | BUY | 80.9000000 | 0.00130049 |
05:53:01 | SELL | 80.8500000 | 112.25079761 |
05:53:01 | SELL | 80.8500000 | 0.00510494 |
05:53:01 | SELL | 80.8500000 | 0.00339353 |
05:53:01 | SELL | 80.8500000 | 0.00480602 |
05:53:01 | SELL | 80.8500000 | 0.05891635 |
05:53:01 | SELL | 80.8500000 | 0.01453773 |
05:53:00 | SELL | 80.8500000 | 0.01319862 |
05:53:00 | SELL | 80.8500000 | 0.00368328 |
05:53:00 | SELL | 80.8500000 | 0.00314031 |
05:53:00 | SELL | 80.8500000 | 0.00277174 |
05:53:00 | SELL | 80.8500000 | 0.00251282 |
05:53:00 | SELL | 80.8500000 | 0.01358182 |
05:53:00 | SELL | 80.8500000 | 0.00252050 |
05:53:00 | SELL | 80.8500000 | 0.00270633 |
05:52:56 | BUY | 80.9000000 | 0.55130089 |
05:52:56 | BUY | 80.8995000 | 0.16949992 |
05:49:34 | SELL | 80.9000000 | 1.00000000 |
05:49:34 | SELL | 80.9000000 | 1.00000000 |
05:49:34 | SELL | 80.9000000 | 1.00000000 |
05:49:34 | SELL | 80.9000000 | 1.00000000 |
05:49:34 | SELL | 80.9000000 | 0.00694257 |
05:49:34 | SELL | 80.9000000 | 0.00418819 |
05:49:34 | SELL | 80.9000000 | 0.00652766 |
05:49:34 | SELL | 80.9000000 | 0.00529761 |
05:49:34 | SELL | 80.9000000 | 0.00204525 |
05:49:34 | SELL | 80.9000000 | 0.07117090 |
05:49:34 | SELL | 80.9000000 | 0.03054921 |
05:49:34 | SELL | 80.9000000 | 0.00920119 |
05:49:34 | SELL | 80.9000000 | 0.00234503 |
05:49:34 | SELL | 80.9000000 | 0.07102043 |
05:49:34 | SELL | 80.9000000 | 0.12500469 |
05:49:34 | SELL | 80.9000000 | 0.04632697 |
05:49:33 | SELL | 80.9000000 | 0.06311091 |
05:49:33 | SELL | 80.9000000 | 0.05852386 |
05:49:33 | SELL | 80.9000000 | 0.03329138 |
05:42:44 | BUY | 80.9990000 | 0.18479884 |
04:53:01 | BUY | 80.9990000 | 0.00130569 |
03:32:34 | BUY | 81.0000000 | 2.23225317 |
03:32:34 | BUY | 80.9990000 | 0.09010693 |
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.
Yanadia: Morning coffee
Yanadia: Rdog3111, +1
Yanadia: BoastKit, Buy hight Sell deep Lolz
davaris1 L0: hi what is your idea about XRP?
BoastKit: davaris1, Money making machine for the owners.