Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02410628 | - 0.3% | 665.2 | Ethereum |
ZEC | 0.00040971 | - 2.2% | 531.1 | Zcash |
LTC | 0.00081617 | + 0.2% | 171.8 | Litecoin |
ETC | 0.00016257 | - 0.7% | 113.2 | EthereumClassic |
DASH | 0.00019329 | - 3.6% | 48 | DASH |
TRX-BTC | 0.00000257 | - 0.8% | 41.1 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 18.2 | YoChat Token |
XRP-BTC | 0.00002114 | + 3.1% | 13.6 | Ripple |
BCHABC | 0.00015644 | + 0.2% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.02397073 | - 0.4% | 6.5 | Ethereum |
DOGE-BTC | 0.00000164 | - 1.3% | 6.2 | Dogecoin |
SHIB-USDTb | T0.00001202 | + 0.6% | 5 | SHIBA INU |
DOGE | 0.00000164 | - 0.7% | 2.9 | Dogecoin |
FLOKIb-USDTb | T0.00007903 | + 1.4% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T107816.76 | + 2.8% | 1.6 | Bitcoin |
TRX | 0.00000256 | - 2.3% | 1.1 | Tron Token |
ETH-USDT | T2590.9898774 | + 2.2% | 0.9 | Ethereum |
BNB-BTC | 0.00608266 | - 1.1% | 0.8 | BNB BSC |
BTC-USDT | T107632.46 | + 2.7% | 0.7 | Bitcoin |
BTC-RUR | R8386381.43 | + 0.2% | 0.7 | Bitcoin |
BTC-USDTb | T107714.92 | + 2.7% | 0.6 | Bitcoin |
ETH-USDC | 2597.7443451 | + 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00220780 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00713202 | - 1.3% | 0.2 | Yo Token ERC20 |
USDT-RUR | R78.03 | - 2.4% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00006795 | - 1.2% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
DOGE-USDT | T0.17681378 | + 1.3% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-RUR | R202575.93 | + 0.6% | 0.2 | Ethereum |
BTC | T106986.02 | + 1.3% | 0.2 | Bitcoin |
BTC | R8345000.00 | - 0.7% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02373210 | + 3.1% | 0.1 | YOSTEP |
ZEC-BTC | 0.00040631 | - 1.5% | 0.1 | Zcash |
ETH | T2573.0969420 | + 1.5% | 0.1 | Ethereum |
BTC | $109500.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00002783 | - 1.3% | 0.1 | TON Coin |
USDT | R78.45 | - 2.2% | 0.1 | USDT ERC20 |
USDT | $1.02 | - 1% | 0.1 | USDT ERC20 |
- KIDS / RUR
- Last: 0.00013000
- 24High: 0.00013000
- 24Low: 0.00013000
- 24V: 0 KIDS
Precio | KIDS | RUR |
---|
0.00013000 | 1746.25866666 | 0.22701362 |
0.00013125 | 2391.1265215 | 0.31383535 |
0.00013999 | 3013.6297665 | 0.42187803 |
0.00014000 | 1509.85154057 | 0.21137921 |
0.00015000 | 3546.10471427 | 0.53191570 |
0.00016000 | 1911.99760 | 0.30591961 |
0.00017000 | 1572.27925 | 0.26728747 |
0.00018000 | 2384.06817614 | 0.42913227 |
0.00018397 | 566.63518693 | 0.10424387 |
0.00019000 | 3039.85794444 | 0.57757300 |
0.00019910 | 3779.75866325 | 0.75254994 |
0.00019990 | 3000.00000 | 0.59970000 |
0.00020000 | 1216.23731578 | 0.24324746 |
0.00021000 | 2196.69440 | 0.46130582 |
0.00022000 | 2103.13180374 | 0.46268899 |
0.00023000 | 1843.01983736 | 0.42389456 |
0.00024000 | 1844.40495651 | 0.44265718 |
0.00025000 | 1409.91066049 | 0.35247766 |
0.00026000 | 2702.29832462 | 0.70259756 |
0.00027000 | 3426.54614446 | 0.92516745 |
0.00028000 | 786.50344444 | 0.22022096 |
0.00029000 | 617.58532142 | 0.17909974 |
0.00029910 | 3000.00000 | 0.89730000 |
0.00030000 | 15776.99061595 | 4.73309718 |
0.00031000 | 1161.35546666 | 0.36002019 |
0.00032000 | 1741.39496772 | 0.55724638 |
0.00033000 | 879.7545625 | 0.29031900 |
0.00034000 | 2909.14214396 | 0.98910832 |
0.00035000 | 3228.33862684 | 1.12991851 |
0.00036000 | 3752.82214703 | 1.35101597 |
0.00037000 | 4310.72237141 | 1.59496727 |
0.00037500 | 972.90529471 | 0.36483948 |
0.00038000 | 2512.94477776 | 0.95491901 |
0.00039000 | 2104.82599999 | 0.82088213 |
0.00039990 | 2000.00000 | 0.79980000 |
0.00040000 | 11702.66661064 | 4.68106664 |
0.00041000 | 1273.10334122 | 0.52197236 |
0.00042000 | 1496.47350 | 0.62851887 |
0.00043000 | 1615.9262195 | 0.69484827 |
0.00044000 | 1529.89621428 | 0.67315433 |
0.00045000 | 1566.67076744 | 0.70500184 |
0.00046000 | 6540.93161658 | 3.00882854 |
0.00046999 | 18098.72856431 | 8.50622143 |
0.00047000 | 14516.30054933 | 6.82266125 |
0.00047999 | 5340.92333333 | 2.56358979 |
0.00048000 | 1280.71254388 | 0.61474202 |
0.00049000 | 1119.09048475 | 0.54835433 |
0.00049910 | 3000.00000 | 1.49730000 |
0.00050000 | 10337.86534709 | 5.16893267 |
0.00051000 | 7707.66726081 | 3.93091030 |
Precio | KIDS | RUR |
---|
0.00011001 | 1818.01820 | 0.20000018 |
0.00011000 | 6282.26845454 | 0.69104952 |
0.00010057 | 994.33230587 | 0.10000000 |
0.00010052 | 99482.69001198 | 10.0000000 |
0.00010051 | 19071.87006268 | 1.91691365 |
0.00010050 | 5098628.00 | 512.412114 |
0.00010002 | 9998.00039992 | 0.99999999 |
0.00010000 | 31055.6885 | 3.10556885 |
0.00009480 | 2000.00000 | 0.18960000 |
0.00007500 | 100000.000 | 7.50000000 |
0.00007002 | 14281.6338189 | 0.99999999 |
0.00006988 | 7155.12306811 | 0.49999999 |
0.00006615 | 150000.000 | 9.92250000 |
0.00006578 | 15202.18911523 | 0.99999999 |
0.00005000 | 30000.0000 | 1.50000000 |
0.00004002 | 24987.50624687 | 0.99999999 |
0.00004000 | 2500.00000 | 0.10000000 |
0.00003012 | 49800.79681273 | 1.49999999 |
0.00002038 | 49067.71344455 | 0.99999999 |
0.00002034 | 41324.72542231 | 0.84054491 |
0.00002030 | 500000.000 | 10.1500000 |
0.00001129 | 88573.95925597 | 0.99999999 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001100 | 100000.000 | 1.10000000 |
0.00001010 | 100000.000 | 1.01000000 |
0.00001002 | 9.99999999 | 0.00010019 |
0.00001000 | 199999.99999999 | 1.99999999 |
0.00000509 | 196463.65422396 | 0.99999999 |
0.00000392 | 406122.44897958 | 1.59199999 |
0.00000115 | 869565.2173913 | 0.99999999 |
0.00000112 | 892857.14285714 | 0.99999999 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000110 | 1500000.00 | 1.65000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000050 | 6600000.00 | 3.30000000 |
0.00000021 | 1057142.85714285 | 0.22199999 |
0.00000020 | 500000000 | 100.000000 |
0.00000012 | 841666.66666666 | 0.10099999 |
0.00000011 | 19090909.09090909 | 2.09999999 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000009 | 1122222.22222222 | 0.10099999 |
0.00000004 | 2508666.665 | 0.10034666 |
0.00000003 | 3699999.99999999 | 0.11099999 |
0.00000002 | 5001001.00 | 0.10002002 |
0.00000001 | 210010000 | 2.10010000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | KIDS |
---|
10:43:18 | BUY | 0.00013000 | 769.231500 |
11:53:12 | SELL | 0.00012000 | 833.33386613 |
11:53:12 | SELL | 0.00012000 | 27.09470529 |
16:59:17 | SELL | 0.00012000 | 972.90529471 |
16:59:17 | SELL | 0.00012000 | 2515.49016666 |
16:59:17 | SELL | 0.00012100 | 23.57921335 |
13:02:09 | SELL | 0.00012100 | 7770.59672527 |
07:08:51 | SELL | 0.00012100 | 1012.25230659 |
07:08:26 | SELL | 0.00012100 | 207.20152129 |
07:08:25 | SELL | 0.00012101 | 826.378800 |
07:08:25 | SELL | 0.00013000 | 3.29282592 |
22:41:58 | SELL | 0.00013000 | 1506.55978946 |
15:14:42 | BUY | 0.00014000 | 1407.62532581 |
15:14:42 | BUY | 0.00014000 | 238.20338847 |
12:46:08 | BUY | 0.00013000 | 24234.05394426 |
12:45:54 | SELL | 0.00013000 | 1410.91707692 |
09:36:35 | BUY | 0.00014000 | 651.99480219 |
09:36:35 | BUY | 0.00014000 | 81.35641209 |
19:25:22 | BUY | 0.00014000 | 1315.38835714 |
19:25:22 | BUY | 0.00013999 | 85.0000000 |
22:24:13 | BUY | 0.00013999 | 715.000000 |
19:51:07 | SELL | 0.00012100 | 15779.75866325 |
19:51:07 | SELL | 0.00012107 | 826.446281 |
19:51:07 | SELL | 0.00012108 | 825.901000 |
08:04:17 | SELL | 0.00013000 | 873.19423949 |
14:36:51 | SELL | 0.00013000 | 769.231500 |
14:36:51 | SELL | 0.00013000 | 46.66042498 |
19:03:22 | SELL | 0.00013000 | 578.3920044 |
19:03:22 | SELL | 0.00013001 | 769.172300 |
01:02:18 | SELL | 0.00013000 | 374.94757062 |
01:02:18 | SELL | 0.00013000 | 1396.74476923 |
18:24:25 | SELL | 0.00014000 | 714.286400 |
18:24:25 | SELL | 0.00014000 | 31.65116848 |
09:56:13 | SELL | 0.00014000 | 11.2093551 |
09:56:13 | SELL | 0.00014001 | 714.235400 |
14:44:34 | SELL | 0.00014000 | 39.97182989 |
14:44:34 | SELL | 0.00014001 | 714.235400 |
14:11:48 | SELL | 0.00014000 | 17.23324835 |
14:11:48 | SELL | 0.00014001 | 714.235400 |
02:44:40 | SELL | 0.00014000 | 899.93439818 |
02:44:40 | SELL | 0.00014000 | 1130.74364285 |
02:44:40 | SELL | 0.00014000 | 1269.12200 |
02:44:39 | SELL | 0.00014000 | 1146.23907142 |
02:44:39 | SELL | 0.00015000 | 406.28228449 |
06:12:51 | SELL | 0.00015000 | 1831.61535895 |
05:56:08 | SELL | 0.00015000 | 7722.18215656 |
05:56:07 | SELL | 0.00015000 | 1058.81640 |
05:56:07 | SELL | 0.00015000 | 853.181200 |
10:22:07 | SELL | 0.00016000 | 1572.27925 |
10:22:07 | SELL | 0.00017000 | 538.29917679 |
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة