0.00329430 KICK/RUR - Comprar Kick Coin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02463174	+ 2.2%	800	Ethereum
ZEC	0.00042772	+ 2.4%	506	Zcash
LTC	0.00081800	+ 0.1%	190.7	Litecoin
ETC	0.00016357	- 2%	113.6	EthereumClassic
DASH	0.00019333	- 2.9%	49.7	DASH
TRX-BTC	0.00000262	+ 1.2%	38	Tron Token
YOCHAT-DOGE	D0.00000026	+ 4%	17.5	YoChat Token
DOGE	0.00000167	- 0.6%	14.8	Dogecoin
XRP-BTC	0.00002149	+ 4.8%	10.4	Ripple
DOGE-BTC	0.00000166	- 0.6%	7.7	Dogecoin
BCHABC	0.00015279	- 3.5%	7.3	BitcoinCashABC
ETH-BTC	0.02459967	+ 2.4%	4.7	Ethereum
SHIB-USDTb	T0.00001218	+ 1.3%	4	SHIBA INU
FLOKIb-USDTb	T0.00008051	+ 2.3%	1.7	FLOKI BEP20
BTC-USDTt	T107135.41	+ 1.9%	1.2	Bitcoin
TRX	0.00000261	0%	1.1	Tron Token
ETH-USDT	T2630.9277591	+ 3.8%	0.8	Ethereum
BONUS-DOGE	D0.00220918	+ 0.4%	0.6	BONUS
BNB-BTC	0.00611721	- 0.5%	0.6	BNB BSC
BTC-RUR	R8358043.43	- 0.3%	0.6	Bitcoin
BTC-USDT	T107022.12	+ 1.8%	0.5	Bitcoin
ETH-USDC	2639.1987980	+ 4%	0.5	Ethereum
BTC-USDTb	T107293.83	+ 2.1%	0.3	Bitcoin
DOGE-ETH	E0.00006762	- 2.7%	0.3	Dogecoin
DOGE-USDT	T0.17788441	+ 1.2%	0.2	Dogecoin
YODICE-BTC	0.00000000	0%	0.2	YODICE
USDT-RUR	R78.24	- 2.1%	0.2	USDT ERC20
PALMS-BTC	0.00000000	0%	0.2	Palms
YOSTEP-BTC	0.00000022	0%	0.2	YOSTEP
ETH-RUR	R204834.89	+ 1.7%	0.1	Ethereum
BTC	R8311008.46	- 0.4%	0.1	Bitcoin
BTC	T106486.21	+ 2.1%	0.1	Bitcoin
YOSTEP-USDT	T0.02366456	+ 2%	0.1	YOSTEP
USDT	R78.62	- 1.5%	0.1	USDT ERC20
ZEC-BTC	0.00041937	+ 0.9%	0.1	Zcash
DOGE-WRUB	7.14527385	- 0.5%	0.1	Dogecoin
TON-BTC	0.00002807	- 0.3%	0.1	TON Coin
NOT-BTC	0.00000002	0%	0.1	Notcoin
SHIBA2-BTC	0.00000023	0%	0.1	Shiba v2 Limited
BTC	$107500.61	- 0.9%	0.1	Bitcoin

KICKerc20 / RUR
Last: 0.00329430
24High: 0.00329430
24Low: 0.00329430
24V: 0 KICK(e)

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.00329439

Saldo: 0.00000000 RUR

Cantidad:

KICK(e)

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	KICK(e)	RUR

0.00329439	576453.27700292	1899.06191122
0.00329448	30174.95429968	99.41078344
0.00329449	79907.1314	263.25324532
0.00372500	50.0000000	0.18625000
0.00375000	702.466492	2.63424934
0.00397777	40.0000000	0.15911080
0.00399000	317.53076031	1.26694773
0.00400000	1327.74529403	5.31098117
0.00469890	33222.48098843	156.10911591
0.00469990	4684.65978813	22.01743253
0.00480000	7675.68902583	36.84330732
0.00489001	340.543400	1.66526063
0.00489002	14000.0000	68.4602800
0.00532944	6070.92663588	32.35463925
0.00550001	514.13617409	2.82775409
0.00550002	9217.74129186	50.69776146
0.00580000	55.55526358	0.32222052
0.00590000	55.51687726	0.32754957
0.00599900	127422.02169499	764.40470814
0.00600000	39.9998800	0.23999928
0.00610000	38.87878787	0.23716060
0.00620000	38.45310029	0.23840922
0.00625679	17.0000000	0.10636543
0.00626789	16.0000000	0.10028624
0.00627890	16.0000000	0.10046240
0.00628900	16.0000000	0.10062400
0.00629000	16.0000000	0.10064000
0.00630112	16.0000000	0.10081792
0.00631124	16.0000000	0.10097984
0.00631235	16.0000000	0.10099760
0.00632346	16.0000000	0.10117536
0.00633457	16.0000000	0.10135312
0.00634568	16.0000000	0.10153088
0.00635679	16.0000000	0.10170864
0.00636789	16.0000000	0.10188624
0.00637890	16.0000000	0.10206240
0.00638900	16.0000000	0.10222400
0.00639000	16.0000000	0.10224000
0.00640123	16.0000000	0.10241968
0.00641235	16.0000000	0.10259760
0.00642346	16.0000000	0.10277536
0.00643457	16.0000000	0.10295312
0.00645679	16.0000000	0.10330864
0.00646789	16.0000000	0.10348624
0.00647890	16.0000000	0.10366240
0.00648900	16.0000000	0.10382400
0.00649000	16.0000000	0.10384000
0.00650124	16.0000000	0.10401984
0.00651235	16.0000000	0.10419760
0.00652345	16.0000000	0.10437520

VENTA

0.00180001

Saldo: 0.00000000 KICK(e)

Cantidad:

KICK(e)

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	KICK(e)	RUR

0.00180001	55.55530247	0.10000009
0.00180000	159.96084442	0.28792951
0.00160011	62.49576591	0.10000009
0.00160010	312.48046997	0.49999999
0.00160000	5074.25167469	8.11880267
0.00156166	10000.0000	15.6166000
0.00156165	6403.48349598	10.0000000
0.00156163	38421.39303	59.99999999
0.00155200	70.87628865	0.10999999
0.00155000	9043.89689865	14.01804019
0.00149800	10000.0000	14.9800000
0.00129209	4019.15693953	5.19311248
0.00120000	1000.00000	1.20000000
0.00114516	3000.00000	3.43548000
0.00110001	909.0826447	0.99999999
0.00110000	909.09090909	0.99999999
0.00102005	10000.0000	10.2005000
0.00101989	5000.00000	5.09945000
0.00101000	495.04950495	0.49999999
0.00100000	10000.0000	10.0000000
0.00090000	1111.11111111	0.99999999
0.00087667	45627.20293839	39.99999999
0.00081000	246.91358024	0.19999999
0.00066002	621193.29717281	409.99999999
0.00058989	27499.21253543	16.22151048
0.00051989	20000.0000	10.3978000
0.00051020	10000.0000	5.10200000
0.00051000	392.15686274	0.19999999
0.00050000	20000.0000	10.0000000
0.00044951	39341.08488285	17.68421106
0.00035102	10000.0000	3.51020000
0.00035000	2857.14285714	0.99999999
0.00028000	10428.57142857	2.91999999
0.00027775	33777.65883865	9.38174474
0.00024889	1000000.00	248.890000
0.00023510	10000.0000	2.35100000
0.00021000	952.38095238	0.19999999
0.00020000	100000.000	20.0000000
0.00015000	667.000000	0.10005000
0.00012352	8095.85492227	0.99999999
0.00012351	10000.0000	1.23510000
0.00012002	1000.00000	0.12002000
0.00011000	30843.96125021	3.39283573
0.00010235	10000.0000	1.02350000
0.00010100	1980.1980198	0.19999999
0.00010000	10000.0000	1.00000000
0.00009999	50005.00050005	4.99999999
0.00006542	4395632.00	287.56224544
0.00004000	1100000.00	44.0000000
0.00003500	28571.42857142	0.99999999

Historial de operaciones

Hora

Precio

KICK(e)	[C]

Es necesario iniciar sesión.

Hora		Precio	KICK(e)

07:54:45	BUY	0.00329430	53.27700292
07:54:44	BUY	0.00329430	53.27700292
19:35:52	BUY	0.00180001	944.44473642
19:35:35	SELL	0.00180001	55.55526358
11:03:56	BUY	0.00329438	553.27700292
11:03:56	BUY	0.00329438	24.20083562
11:03:52	BUY	0.00329438	529.0761673
11:03:52	BUY	0.00329438	553.27700292
11:03:52	BUY	0.00329438	553.27700292
11:03:52	BUY	0.00329438	553.27700292
11:03:52	BUY	0.00329438	553.27700292
18:38:45	BUY	0.00328439	88.0174037
08:52:31	BUY	0.00328430	88.0174037
08:52:31	BUY	0.00328430	88.0174037
08:52:31	BUY	0.00328430	88.0174037
10:13:38	BUY	0.00329439	0.77403090
10:13:38	BUY	0.00329430	74.05103382
10:13:38	BUY	0.00329430	74.05103382
10:13:37	BUY	0.00329430	74.05103382
10:13:37	BUY	0.00329430	74.05103382
10:13:37	BUY	0.00329430	74.05103382
03:31:30	BUY	0.00329439	5705.2610202
03:31:30	BUY	0.00312500	365.66561568
23:56:10	SELL	0.00180355	11873.69153568
23:56:10	SELL	0.00180359	60.98947099
23:55:50	SELL	0.00180363	11088.74880102
23:55:49	SELL	0.00180363	11912.42345534
23:55:49	SELL	0.00180365	554.4312921
23:55:49	SELL	0.00180365	5544.31292198
20:43:30	SELL	0.00180363	50182.2840006
20:43:12	SELL	0.00180363	65684.21426894
20:42:55	SELL	0.00180363	99949.92488732
20:42:47	SELL	0.00180363	52675.15414221
20:42:43	SELL	0.00180363	99949.92488732
20:42:34	SELL	0.00180363	99949.92488732
20:40:24	SELL	0.00180363	52632.29411517
20:37:45	SELL	0.00180363	49223.1674098
20:37:45	SELL	0.00180364	3323.40715103
20:35:39	SELL	0.00180364	6676.59284897
20:35:39	SELL	0.00180365	16334.47456013
20:29:07	SELL	0.00180365	131.60719785
20:28:00	SELL	0.00180366	55.44287726
17:35:52	SELL	0.00200000	50.0000000
10:52:51	BUY	0.00312480	365.66561568
10:52:51	BUY	0.00312480	365.66561568
05:58:21	SELL	0.00250000	237.603116
05:58:21	SELL	0.00250000	166.664520
05:58:21	SELL	0.00250000	235.208340
05:58:21	SELL	0.00250000	62.9905160
05:58:06	BUY	0.00375000	159.036956

Chat

EN RU DE CN AR

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Enviar