Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
  • GREED / RUR
  • Last: 0.25200000
  • 24High: 0.25200000
  • 24Low: 0.25200000
  • 24V: 0 GREED
COMPRA
0.26000000
Saldo: 0.00000000 RUR
Cantidad:
GREED
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio GREED RUR
0.26000000 110.59773086 28.75541002
0.26500000 114.78715177 30.41859521
0.27000000 113.27813278 30.58509585
0.27500000 114.82818382 31.57775055
0.28000000 114.14505194 31.96061454
0.28500000 112.45815451 32.05057403
0.29000000 114.45222249 33.19114452
0.29500000 105.54498561 31.13577075
0.29989000 14.81481481 4.44281481
0.30000000 110.73138751 33.21941625
0.31000000 113.35817922 35.14103555
0.32000000 115.33191236 36.90621195
0.33000000 118.20974446 39.00921567
0.33998888 32.80302931 11.15266519
0.34000000 383.3519982 130.33967938
0.35000000 122.64240528 42.92484184
0.36000000 131.47010224 47.3292368
0.37000000 136.45881726 50.48976238
0.38000000 257.33377895 97.7868360
0.39000000 128.31876079 50.0443167
0.40000000 630.40037494 252.16014997
0.41000000 1.41677529 0.58087786
0.42000000 127.63107376 53.60505097
0.43000000 2.00000000 0.86000000
0.44000000 118.00398775 51.92175461
0.45000000 2.00000000 0.90000000
0.46000000 123.23170674 56.6865851
0.47000000 1.27824837 0.60077673
0.48000000 119.62499401 57.41999712
0.49000000 3.56000000 1.74440000
0.50000000 115.67468241 57.8373412
0.51000000 6.00000000 3.06000000
0.52000000 110.53242786 57.47686248
0.53000000 2.31563655 1.22728737
0.54000000 111.50927109 60.21500638
0.55000000 1.26005811 0.69303196
0.56000000 105.86622014 59.28508327
0.57000000 1.00000000 0.57000000
0.57500000 2.65022749 1.52388080
0.58000000 104.67010986 60.70866371
0.59000000 2.11135265 1.24569806
0.60000000 100.68443866 60.41066319
0.62000000 100.000000 62.0000000
0.62700739 71.07750844 44.56612305
0.64000000 100.000000 64.0000000
0.65000000 0.91876523 0.59719739
0.65160161 158.74603174 103.43916986
0.66000000 100.000000 66.0000000
0.68000000 100.000000 68.0000000
0.70000000 101.73111291 71.21177903
VENTA
0.25200001
Saldo: 0.00000000 GREED
Cantidad:
GREED
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio GREED RUR
0.25200001 0.39682577 0.10000009
0.25200000 4.61851360 1.16386542
0.24700000 124.95932103 30.86495229
0.24200000 119.75916577 28.98171811
0.24000001 1.04166666 0.25000000
0.23700000 112.13049819 26.57492807
0.23200000 115.81336751 26.86870126
0.23000001 1.04347825 0.24000000
0.22800000 110.43696919 25.17962897
0.22300000 110.78818249 24.70576469
0.21800000 113.35584899 24.71157507
0.21300000 114.72264827 24.43592408
0.20800000 112.01630063 23.29939053
0.20300000 107.38281682 21.79871181
0.19900001 0.50251304 0.10000009
0.19900000 105.02287811 20.89955274
0.19514908 5.12428754 0.99999999
0.19514907 307.457270 60.0000003
0.19400000 105.43436105 20.45426604
0.19000000 1.58421052 0.30099999
0.18900000 105.16464962 19.87611877
0.18400000 105.77844888 19.46323459
0.18000000 0.61666666 0.11099999
0.17900000 110.90572396 19.85212458
0.17400000 112.60362353 19.59303049
0.17000000 0.82352941 0.13999999
0.16900000 112.82098676 19.06674676
0.16500000 112.42396994 18.54995504
0.16000000 110.4772195 17.67635512
0.15500000 205.45874947 31.84610616
0.15000000 112.02464426 16.80369663
0.14500000 118.03165647 17.11459018
0.14400000 115.90042073 16.68966058
0.14300000 111.86769164 15.9970799
0.14200000 115.62568408 16.41884713
0.14100000 113.35154005 15.98256714
0.14000000 116.83757287 16.3572602
0.13900000 113.24879544 15.74158256
0.13800000 118.49323284 16.35206613
0.13700000 113.77291263 15.58688903
0.13600000 113.50246377 15.43633507
0.13500000 113.08228037 15.26610784
0.13400001 7.46268601 0.99999999
0.13400000 114.02380892 15.27919039
0.13300000 226.2639984 30.09311178
0.13200000 110.58886792 14.59773056
0.13100000 108.67750072 14.23675259
0.13000000 117.54568523 15.28093907
0.12900000 116.19054448 14.98858023
0.12800000 115.15633676 14.7400111
Historial de operaciones
Hora Precio
GREED [C]
Es necesario iniciar sesión.
Hora Precio GREED
16:08:21 SELL 0.25200000 1.00000000
16:08:14 BUY 0.26000000 1.00000000
13:36:46 BUY 0.26000000 1.83721278
13:36:46 BUY 0.26000000 2.63024972
13:36:45 BUY 0.25500000 7.49990606
13:36:45 BUY 0.25500000 1.88915430
13:36:45 BUY 0.25500000 9.66256959
13:36:45 BUY 0.25500000 11.26655578
13:36:45 BUY 0.25500000 2.25403170
13:36:45 BUY 0.25500000 2.38355506
13:36:45 BUY 0.25500000 0.53707360
13:36:45 BUY 0.25500000 4.00583890
13:36:45 BUY 0.25500000 22.08074672
13:36:45 BUY 0.25500000 3.03926433
13:36:45 BUY 0.25500000 1.86256680
13:36:45 BUY 0.25500000 1.29115603
13:36:45 BUY 0.25500000 0.98384194
13:36:45 BUY 0.25500000 4.26031044
13:36:45 BUY 0.25500000 2.10030631
13:36:45 BUY 0.25500000 1.05567442
08:27:16 BUY 0.25500000 0.55107230
08:27:16 BUY 0.25500000 5.74478453
08:27:16 BUY 0.25500000 4.45698044
08:27:16 BUY 0.25500000 5.22684133
08:27:16 BUY 0.25500000 1.50166821
08:27:16 BUY 0.25500000 6.32749910
08:27:16 BUY 0.25500000 6.25474024
08:27:16 BUY 0.25500000 6.94331016
08:27:16 BUY 0.25500000 7.76674190
08:27:16 BUY 0.25500000 4.59561995
08:27:16 BUY 0.25500000 3.48225149
08:27:15 BUY 0.25000000 1.00000000
08:27:15 BUY 0.25000000 0.79781673
08:27:15 BUY 0.25000000 0.76869461
08:27:15 BUY 0.25000000 0.60449802
08:27:15 BUY 0.25000000 0.91574936
08:27:15 BUY 0.25000000 0.91461104
08:27:15 BUY 0.25000000 0.91347272
08:27:15 BUY 0.25000000 0.91366503
08:27:15 BUY 0.25000000 0.57671085
08:27:15 BUY 0.25000000 1.37120184
08:27:15 BUY 0.25000000 1.37201790
08:27:14 BUY 0.25000000 1.37201790
08:27:14 BUY 0.25000000 1.37088997
08:27:14 BUY 0.25000000 1.36850935
08:27:14 BUY 0.25000000 1.36829103
08:27:14 BUY 0.25000000 1.37167485
08:27:14 BUY 0.25000000 1.37205949
08:27:14 BUY 0.25000000 1.35964919
08:27:14 BUY 0.25000000 1.37037539
Chat
ENRUDECNAR

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Enviar