Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02436856 | + 1% | 1445.3 | Ethereum |
ZEC | 0.00050836 | + 3.6% | 518.8 | Zcash |
LTC | 0.00084401 | + 0.5% | 185.7 | Litecoin |
ETC | 0.00016547 | 0% | 106.8 | EthereumClassic |
DASH | 0.00021236 | + 0.4% | 50 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20 | YoChat Token |
SHIB-USDTb | T0.00001284 | - 1.5% | 7.4 | SHIBA INU |
BCHABC | 0.00015911 | - 1.9% | 6 | BitcoinCashABC |
DOGE-BTC | 0.00000184 | 0% | 5.9 | Dogecoin |
TRX-BTC | 0.00000257 | + 0.4% | 4.6 | Tron Token |
ETH-BTC | 0.02429039 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00008423 | - 2.8% | 2.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00223674 | - 1.9% | 2.1 | BONUS |
XRP-BTC | 0.00002064 | + 0.4% | 1.9 | Ripple |
BTC-USDTt | T104119.87 | - 0.6% | 1.1 | Bitcoin |
ETH-USDT | T2530.6792065 | + 0.1% | 0.5 | Ethereum |
BTC-USDT | T104258.76 | - 0.5% | 0.4 | Bitcoin |
BTC-USDTb | T104098.24 | - 0.6% | 0.4 | Bitcoin |
BTC-RUR | R8308492.28 | + 0.1% | 0.4 | Bitcoin |
ETH-USDC | 2545.1274944 | + 0.5% | 0.3 | Ethereum |
TON-BTC | 0.00003061 | + 2% | 0.3 | TON Coin |
DOGE-USDT | T0.19121799 | - 1.3% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007555 | - 1.1% | 0.3 | Dogecoin |
USDT-RUBLIX | 419680.00244 | - 0.2% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00627008 | + 0.1% | 0.2 | BNB BSC |
BTC | T104000.00 | + 0.4% | 0.2 | Bitcoin |
BTC | R8268311.78 | - 0.4% | 0.1 | Bitcoin |
ZEC-BTC | 0.00050652 | + 3.8% | 0.1 | Zcash |
ETH | T2518.2326025 | - 0.5% | 0.1 | Ethereum |
WBNB-BTC | 0.00628047 | + 0.2% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
ETH-RUR | R200061.30 | - 0.4% | 0.1 | Ethereum |
USDT-RUR | R79.38 | - 0.3% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00084195 | + 0.8% | 0.1 | Litecoin |
DOGE | 0.00000184 | - 0.6% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02357254 | - 0.3% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO-BTC | 0.00713935 | - 0.2% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99689899 | - 0.2% | 0.1 | USDT ERC20 |
BTC | T107148.24 | + 3.2% | 0.1 | Bitcoin |
- YOFARMbep20 / RUR
- Last: 0.75100000
- 24High: 0.83489000
- 24Low: 0.75100000
- 24V: 81.83 YOFARM(b)
Price | YOFARM(b) | RUR |
---|
0.75851001 | 5.37195533 | 4.07468189 |
0.80000000 | 0.50000000 | 0.40000000 |
0.81000000 | 5.00000000 | 4.05000000 |
0.83500000 | 6.34932605 | 5.30168725 |
0.83599900 | 1.00000000 | 0.83599900 |
0.83600000 | 94.47040464 | 78.97725827 |
0.83700000 | 1.00000000 | 0.83700000 |
0.83800000 | 1.00000000 | 0.83800000 |
0.83900000 | 1.00000000 | 0.83900000 |
0.83999990 | 2.00000000 | 1.67999980 |
0.84499990 | 1.00000000 | 0.84499990 |
0.84900000 | 7.13850322 | 6.06058923 |
0.84910000 | 2.00000000 | 1.69820000 |
0.84920000 | 2.00000000 | 1.69840000 |
0.84930000 | 2.00000000 | 1.69860000 |
0.84940000 | 2.00000000 | 1.69880000 |
0.84950000 | 2.00000000 | 1.69900000 |
0.84960000 | 2.00000000 | 1.69920000 |
0.84970000 | 2.00000000 | 1.69940000 |
0.84980000 | 2.00000000 | 1.69960000 |
0.84990000 | 2.00000000 | 1.69980000 |
0.84991000 | 2.00000000 | 1.69982000 |
0.84992000 | 2.00000000 | 1.69984000 |
0.84993000 | 2.00000000 | 1.69986000 |
0.84994000 | 2.00000000 | 1.69988000 |
0.84995000 | 2.00000000 | 1.69990000 |
0.84996000 | 2.00000000 | 1.69992000 |
0.84997000 | 2.00000000 | 1.69994000 |
0.84998000 | 2.00000000 | 1.69996000 |
0.84999990 | 1.00000000 | 0.84999990 |
0.85000000 | 14.17986685 | 12.05288682 |
0.85670000 | 75.70142026 | 64.85340673 |
0.85923949 | 3.39484414 | 2.91698414 |
0.85999990 | 1.00000000 | 0.85999990 |
0.86999990 | 1.00000000 | 0.86999990 |
0.87794123 | 0.63831030 | 0.56039892 |
0.87999990 | 1.00000000 | 0.87999990 |
0.88567890 | 1.00000000 | 0.88567890 |
0.88678901 | 1.00000000 | 0.88678901 |
0.88789012 | 1.00000000 | 0.88789012 |
0.88890123 | 1.00000000 | 0.88890123 |
0.88901235 | 1.00000000 | 0.88901235 |
0.88999990 | 1.00000000 | 0.88999990 |
0.89012346 | 4.02851395 | 3.58587477 |
0.89123457 | 1.00000000 | 0.89123457 |
0.89234568 | 1.00000000 | 0.89234568 |
0.89345679 | 1.00000000 | 0.89345679 |
0.89456789 | 1.00000000 | 0.89456789 |
0.89567890 | 1.00000000 | 0.89567890 |
0.89678900 | 1.00000000 | 0.89678900 |
Price | YOFARM(b) | RUR |
---|
0.75100000 | 47.60856881 | 35.75403517 |
0.75050000 | 1.00000000 | 0.75050000 |
0.75000000 | 1.00000000 | 0.75000000 |
0.74950000 | 1.00000000 | 0.74950000 |
0.74900000 | 1.00000000 | 0.74900000 |
0.74850000 | 1.00000000 | 0.74850000 |
0.74800000 | 1.00000000 | 0.74800000 |
0.74750000 | 1.00000000 | 0.74750000 |
0.74700000 | 1.00000000 | 0.74700000 |
0.74650000 | 1.00000000 | 0.74650000 |
0.74600000 | 1.00000000 | 0.74600000 |
0.74550000 | 1.00000000 | 0.74550000 |
0.74500000 | 1.00000000 | 0.74500000 |
0.74450000 | 1.00000000 | 0.74450000 |
0.74400000 | 2.24826627 | 1.67271010 |
0.74300000 | 642.84196902 | 477.63158298 |
0.74200000 | 1.00000000 | 0.74200000 |
0.74110000 | 541.9074102 | 401.60758169 |
0.74100000 | 1.00000000 | 0.74100000 |
0.74000000 | 4.60668983 | 3.40895047 |
0.73279550 | 19.25916168 | 14.11302701 |
0.72279550 | 10.58414214 | 7.65017031 |
0.71000002 | 17.49231885 | 12.41954673 |
0.70000000 | 969.4750632 | 678.63254424 |
0.69900000 | 1.00000000 | 0.69900000 |
0.69800000 | 1.00000000 | 0.69800000 |
0.69700000 | 1.00000000 | 0.69700000 |
0.69600000 | 1.00000000 | 0.69600000 |
0.69550000 | 1.00000000 | 0.69550000 |
0.69500000 | 2.00000000 | 1.39000000 |
0.69460000 | 1.00000000 | 0.69460000 |
0.69420000 | 1.00000000 | 0.69420000 |
0.69400000 | 1.00000000 | 0.69400000 |
0.69390000 | 1.00000000 | 0.69390000 |
0.69360000 | 1.00000000 | 0.69360000 |
0.69330000 | 1.00000000 | 0.69330000 |
0.69300000 | 2.00000000 | 1.38600000 |
0.69270000 | 1.00000000 | 0.69270000 |
0.69250000 | 1.00000000 | 0.69250000 |
0.69220000 | 1.00000000 | 0.69220000 |
0.69200000 | 2.00000000 | 1.38400000 |
0.69180000 | 1.00000000 | 0.69180000 |
0.69160000 | 1.00000000 | 0.69160000 |
0.69140000 | 1.00000000 | 0.69140000 |
0.69120000 | 1.00000000 | 0.69120000 |
0.69100000 | 2.00000000 | 1.38200000 |
0.69090000 | 1.00000000 | 0.69090000 |
0.69080000 | 1.00000000 | 0.69080000 |
0.69070000 | 1.00000000 | 0.69070000 |
0.69060000 | 1.00000000 | 0.69060000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOFARM(b) |
---|
17:58:56 | SELL | 0.75100000 | 1.10846436 |
17:58:14 | SELL | 0.75100001 | 1.00000000 |
09:26:10 | SELL | 0.75100000 | 8.76805411 |
09:26:10 | SELL | 0.75200000 | 5.00000000 |
07:34:07 | SELL | 0.75100000 | 17.7698299 |
07:33:51 | SELL | 0.75110000 | 1.00000000 |
07:33:42 | BUY | 0.75220000 | 0.99791743 |
06:39:59 | SELL | 0.75110001 | 0.99791743 |
06:38:44 | SELL | 0.75110001 | 5.76815169 |
06:38:33 | SELL | 0.75110002 | 1.00000000 |
06:38:33 | SELL | 0.75120000 | 1.00000000 |
06:38:33 | SELL | 0.75130000 | 1.00000000 |
06:38:33 | SELL | 0.75140000 | 1.00000000 |
06:38:33 | SELL | 0.75150000 | 1.00000000 |
06:38:24 | SELL | 0.75160000 | 1.00000000 |
06:38:24 | SELL | 0.75170000 | 1.00000000 |
06:38:24 | SELL | 0.75180000 | 1.00000000 |
06:38:23 | SELL | 0.75190000 | 1.00000000 |
06:38:23 | SELL | 0.75200000 | 1.00000000 |
06:38:08 | SELL | 0.75220000 | 1.00000000 |
06:38:08 | SELL | 0.75240000 | 1.00000000 |
06:38:08 | SELL | 0.75260000 | 1.00000000 |
06:38:08 | SELL | 0.75280000 | 1.00000000 |
06:38:08 | SELL | 0.75300000 | 0.00208257 |
06:38:03 | SELL | 0.75300000 | 0.99791743 |
06:37:48 | SELL | 0.75320000 | 1.00000000 |
06:37:48 | SELL | 0.75340000 | 1.00000000 |
06:37:48 | SELL | 0.75342000 | 1.00000000 |
06:37:48 | SELL | 0.75345000 | 1.00000000 |
06:37:48 | SELL | 0.75347000 | 1.00000000 |
06:37:32 | SELL | 0.75350000 | 1.00000000 |
06:37:32 | SELL | 0.75350000 | 1.00000000 |
06:37:32 | SELL | 0.75353000 | 1.00000000 |
06:37:32 | SELL | 0.75370000 | 1.00000000 |
06:37:32 | SELL | 0.75370000 | 1.00000000 |
06:37:32 | SELL | 0.75400000 | 1.00000000 |
06:37:32 | SELL | 0.75430000 | 1.00000000 |
06:37:11 | SELL | 0.75460000 | 1.00000000 |
06:37:11 | SELL | 0.75460000 | 1.00000000 |
06:37:11 | SELL | 0.75490000 | 1.00000000 |
06:37:11 | SELL | 0.75520000 | 1.00000000 |
06:37:11 | SELL | 0.75560000 | 1.00000000 |
06:37:11 | SELL | 0.75600000 | 0.32348875 |
23:26:07 | BUY | 0.83489000 | 5.41142962 |
23:26:07 | BUY | 0.83488000 | 1.00000000 |
22:58:30 | SELL | 0.75600000 | 0.67651125 |
09:56:33 | SELL | 0.75110000 | 13.88504326 |
09:56:33 | SELL | 0.75120002 | 0.72954095 |
00:23:59 | BUY | 0.83400000 | 0.14826250 |
00:23:59 | BUY | 0.83400000 | 1.00000000 |
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh