Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01927724 | + 0.9% | 1070.3 | Ethereum |
ZEC | 0.00039488 | - 1.7% | 462.4 | Zcash |
LTC | 0.00091689 | - 2.5% | 170.7 | Litecoin |
ETC | 0.00018791 | - 0.1% | 118.3 | EthereumClassic |
DASH | 0.00026857 | + 0.2% | 77.3 | DASH |
SHIB-USDTb | T0.00001377 | - 1.1% | 15.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 13.2 | YoChat Token |
FLOKIb-USDTb | T0.00008469 | + 5.5% | 9.2 | FLOKI BEP20 |
DOGE-BTC | 0.00000189 | - 1.1% | 6.4 | Dogecoin |
YO-BTC | 0.00750116 | + 5.7% | 5.5 | Yo Token ERC20 |
BCHABC | 0.00016066 | + 2.1% | 5.5 | BitcoinCashABC |
XRP-BTC | 0.00002413 | - 2.3% | 5.1 | Ripple |
BTC-USDTt | T94565.36 | + 0.3% | 4.9 | Bitcoin |
TRX-BTC | 0.00000261 | + 0.4% | 4.1 | Tron Token |
ETH-BTC | 0.01921076 | + 0.9% | 3.9 | Ethereum |
BTC-USDT | T94416.03 | + 0.1% | 0.9 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.9 | Palms |
BTC | T92963.80 | - 2% | 0.8 | Bitcoin |
ETH-USDT | T1818.0133964 | + 0.9% | 0.8 | Ethereum |
BTC-RUR | R7606687.20 | - 0.1% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.79167439 | + 0.7% | 0.6 | Wrapped Shiba |
DOGE-USDT | T0.17909809 | - 1.1% | 0.6 | Dogecoin |
BTC-USDTb | T94544.75 | + 0.3% | 0.6 | Bitcoin |
ETH-USDC | 1824.8704322 | + 1.3% | 0.5 | Ethereum |
BONUS-DOGE | D0.00241037 | + 0.2% | 0.5 | BONUS |
TONb-BTC | 0.00003459 | - 1.4% | 0.4 | TON BEP20 |
BTC | T94800.00 | + 1.3% | 0.4 | Bitcoin |
YO-USDT | T704.84589343 | + 5.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00009832 | - 2% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99823447 | + 0.1% | 0.3 | USDT ERC20 |
USDT-RUR | R80.60 | - 0.4% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003458 | - 1.5% | 0.2 | TON Coin |
YOSTEP-USDT | T0.02241765 | - 0.3% | 0.2 | YOSTEP |
BNB-BTC | 0.00641791 | + 0.2% | 0.2 | BNB BSC |
BTC | R7649999.00 | + 0.8% | 0.2 | Bitcoin |
ETH-RUR | R146033.63 | + 0.8% | 0.2 | Ethereum |
YO10-USDTt | T0.00007442 | + 2.4% | 0.2 | YO10 Yobit |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
DOGE-WRUB | 7.61431623 | - 0.8% | 0.1 | Dogecoin |
- YODEFI / RUR
- Last: 0.02578192
- 24High: 0.02603974
- 24Low: 0.02578192
- 24V: 65.85 YODEFI
Price | YODEFI | RUR |
---|
0.02630014 | 5363.03569094 | 141.04858949 |
0.02764171 | 42.0000000 | 1.16095182 |
0.02791813 | 1.33388531 | 0.03723958 |
0.02819731 | 18.95413915 | 0.53445573 |
0.02847928 | 42.0000000 | 1.19612976 |
0.02876407 | 42.0000000 | 1.20809094 |
0.02900000 | 9.04024222 | 0.26216702 |
0.02905171 | 42.0000000 | 1.22017182 |
0.02934223 | 42.0000000 | 1.23237366 |
0.02950000 | 4.51876596 | 0.13330359 |
0.02963565 | 42.0000000 | 1.24469730 |
0.02993201 | 42.0000000 | 1.25714442 |
0.03000000 | 4.50821068 | 0.13524632 |
0.03023133 | 42.0000000 | 1.26971586 |
0.03050000 | 4.49803152 | 0.13718996 |
0.03053364 | 42.0000000 | 1.28241288 |
0.03065945 | 202.67253549 | 6.21382846 |
0.03083898 | 42.0000000 | 1.29523716 |
0.03100000 | 3.78693466 | 0.11739497 |
0.03114737 | 42.0000000 | 1.30818954 |
0.03115300 | 5.52280448 | 0.17205192 |
0.03145884 | 42.0000000 | 1.32127128 |
0.03150000 | 5.01473737 | 0.15796422 |
0.03177343 | 42.0000000 | 1.33448406 |
0.03200000 | 10.14807199 | 0.32473830 |
0.03209117 | 42.0000000 | 1.34782914 |
0.03241208 | 42.0000000 | 1.36130736 |
0.03250000 | 3.65470920 | 0.11877804 |
0.03273620 | 42.0000000 | 1.37492040 |
0.03300000 | 8.35189066 | 0.27561239 |
0.03306356 | 42.0000000 | 1.38866952 |
0.03339420 | 42.0000000 | 1.40255640 |
0.03350000 | 4.27277894 | 0.14313809 |
0.03372814 | 42.0000000 | 1.41658188 |
0.03400000 | 3.02155869 | 0.10273299 |
0.03406542 | 42.0000000 | 1.43074764 |
0.03412500 | 130.06206153 | 4.43836784 |
0.03440607 | 42.0000000 | 1.44505494 |
0.03450000 | 3.79663701 | 0.13098397 |
0.03475013 | 42.0000000 | 1.45950546 |
0.03500000 | 3.25783794 | 0.11402432 |
0.03509764 | 42.0000000 | 1.47410088 |
0.03544861 | 42.0000000 | 1.48884162 |
0.03550000 | 3.46384724 | 0.12296657 |
0.03580310 | 42.0000000 | 1.50373020 |
0.03600000 | 453.87446832 | 16.33948085 |
0.03616113 | 42.0000000 | 1.51876746 |
0.03650000 | 3.56768000 | 0.13022032 |
0.03652274 | 42.0000000 | 1.53395508 |
0.03688797 | 42.0000000 | 1.54929474 |
Price | YODEFI | RUR |
---|
0.02578192 | 0.33876117 | 0.00873391 |
0.02552665 | 42.0000000 | 1.07211930 |
0.02527391 | 42.0000000 | 1.06150422 |
0.02502368 | 42.0000000 | 1.05099456 |
0.02477592 | 42.0000000 | 1.04058864 |
0.02453061 | 42.0000000 | 1.03028562 |
0.02428773 | 42.0000000 | 1.02008466 |
0.02404726 | 42.0000000 | 1.00998492 |
0.02400000 | 10.0000000 | 0.24000000 |
0.02380917 | 42.0000000 | 0.99998514 |
0.02357344 | 42.0000000 | 0.99008448 |
0.02334004 | 42.0000000 | 0.98028168 |
0.02310895 | 42.0000000 | 0.97057590 |
0.02300000 | 10.0000000 | 0.23000000 |
0.02288014 | 42.0000000 | 0.96096588 |
0.02265361 | 42.0000000 | 0.95145162 |
0.02242931 | 42.0000000 | 0.94203102 |
0.02220724 | 42.0000000 | 0.93270408 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02198737 | 42.0000000 | 0.92346954 |
0.02176967 | 42.0000000 | 0.91432614 |
0.02168322 | 461.18611598 | 10.00000001 |
0.02168321 | 2767.11797 | 60.00000003 |
0.02155413 | 42.0000000 | 0.90527346 |
0.02134072 | 42.0000000 | 0.89631024 |
0.02112943 | 42.0000000 | 0.88743606 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02092023 | 42.0000000 | 0.87864966 |
0.02071310 | 42.0000000 | 0.86995020 |
0.02050802 | 42.0000000 | 0.86133684 |
0.02030497 | 42.0000000 | 0.85280874 |
0.02010393 | 49.7415182 | 0.99999999 |
0.02000000 | 110.000000 | 2.20000000 |
0.01950000 | 10.0000000 | 0.19500000 |
0.01900000 | 10.0000000 | 0.19000000 |
0.01850000 | 10.0000000 | 0.18500000 |
0.01800000 | 10.0000000 | 0.18000000 |
0.01750000 | 10.0000000 | 0.17500000 |
0.01700000 | 10.0000000 | 0.17000000 |
0.01650000 | 10.0000000 | 0.16500000 |
0.01600000 | 10.0000000 | 0.16000000 |
0.01550000 | 10.0000000 | 0.15500000 |
0.01500000 | 10.0000000 | 0.15000000 |
0.01480000 | 10.0000000 | 0.14800000 |
0.01440000 | 10.0000000 | 0.14400000 |
0.01400000 | 10.0000000 | 0.14000000 |
0.01360000 | 10.0000000 | 0.13600000 |
0.01330000 | 10.0000000 | 0.13300000 |
0.01300000 | 10.0000000 | 0.13000000 |
0.01280000 | 10.0000000 | 0.12800000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YODEFI |
---|
02:48:30 | SELL | 0.02578192 | 23.84351059 |
02:48:29 | SELL | 0.02603974 | 42.0000000 |
03:54:07 | BUY | 0.02630014 | 4.32684465 |
22:22:52 | BUY | 0.02630014 | 5.58345774 |
22:21:49 | BUY | 0.02630014 | 9.05284579 |
22:13:27 | BUY | 0.02630014 | 9.00348413 |
22:13:07 | BUY | 0.02630014 | 11.6466616 |
20:32:43 | BUY | 0.02630014 | 5.02117938 |
20:17:49 | BUY | 0.02630014 | 90.88213501 |
20:13:58 | BUY | 0.02630014 | 7.85030125 |
20:12:13 | BUY | 0.02630014 | 37.47953895 |
20:10:24 | BUY | 0.02630014 | 7.88955306 |
20:09:26 | BUY | 0.02630014 | 15.78213958 |
20:07:26 | BUY | 0.02630014 | 38.36630111 |
20:06:19 | BUY | 0.02630014 | 95.42740613 |
20:05:53 | BUY | 0.02630014 | 7.85622896 |
20:04:41 | BUY | 0.02630014 | 179.00752218 |
20:03:02 | BUY | 0.02630014 | 67.34325413 |
20:02:13 | BUY | 0.02630014 | 176.97822469 |
19:58:58 | BUY | 0.02630014 | 118.05652369 |
19:57:53 | BUY | 0.02630014 | 149.48988795 |
19:56:57 | BUY | 0.02630014 | 120.11632466 |
19:55:48 | BUY | 0.02630014 | 178.36788702 |
19:53:07 | BUY | 0.02630014 | 37.9715825 |
19:52:42 | BUY | 0.02630014 | 9.09946830 |
19:12:01 | BUY | 0.02630014 | 41.61570066 |
19:10:03 | BUY | 0.02630014 | 41.47189714 |
19:07:24 | BUY | 0.02630014 | 52.59922003 |
19:04:44 | BUY | 0.02630014 | 37.54116426 |
19:02:50 | SELL | 0.02630014 | 3.84028373 |
19:02:50 | SELL | 0.02630014 | 42.0000000 |
05:16:09 | BUY | 0.02791813 | 40.66611469 |
05:16:09 | BUY | 0.02764171 | 0.56034039 |
04:44:33 | BUY | 0.02764171 | 41.43965961 |
04:44:33 | BUY | 0.02736803 | 0.34710991 |
04:16:41 | BUY | 0.02736803 | 41.65289009 |
13:22:35 | SELL | 0.02578192 | 17.81772824 |
13:22:13 | SELL | 0.02603974 | 42.0000000 |
03:19:47 | BUY | 0.02736803 | 42.0000000 |
02:17:37 | BUY | 0.02709706 | 37.76650976 |
19:00:50 | BUY | 0.02709706 | 4.23349024 |
16:34:20 | BUY | 0.02682877 | 42.0000000 |
16:34:19 | BUY | 0.02656314 | 12.27236119 |
16:09:36 | BUY | 0.02656314 | 29.72763881 |
16:09:36 | BUY | 0.02630014 | 1.80632228 |
16:05:29 | BUY | 0.02630014 | 4.23347286 |
16:03:37 | BUY | 0.02630014 | 31.84929902 |
23:07:41 | BUY | 0.02630014 | 4.11090584 |
20:21:12 | SELL | 0.02500000 | 10.0000000 |
20:21:12 | SELL | 0.02502368 | 42.0000000 |
BoastKit: MrLinh, pennies, sell in DICE/RUR pair (RUR market - left side - blue RUR button)
MrLinh L0: Thanks, and now I have RUR, what then?
MrLinh L0: BoastKit, Can I payout?
BoastKit: MrLinh, It's few pennies - how would you like to do it ? Even cheapest withdrawals have some fee which may be (and probably is) few times bigger than those few RUR...
MrLinh L0: thankss
cobratoontje: MrLinh, Lol
brunocuty L0: Hi!
cobratoontje: brunocuty, ???????????, this is English chat i believe......
cobratoontje: Well,i don't care anyway, so ltrr
brunocuty L0: I would like to close my account.
BoastKit: brunocuty, add it to the list with "withdrawing or selling dice for BTC"
brunocuty L0: I don't understand. Add what to what? What list is this?
BoastKit: brunocuty, Things you can't do
brunocuty L0: Wow! How funny you are!
brunocuty L0: I hope you never have to rely on support.
nhk098 L0: brunocuty, so you have a lot of dice coin?
BoastKit: brunocuty, I told you the truth. What else do you want ? I can give you partial solution if you want. Interested?
Yanadia: BoastKit, I think he's confused and trying to deny reality lolzz
Yanadia: I finally found out what's wrong with my brain On my left there's nothing right On my right there's nothing left :)
Dageneral: then you should search and find out where he left LOL
cobratoontje: Lol
Yanadia: Dageneral, hahahaha
Yanadia: Dageneral, already empty
MinerGate: Hello all :)
Yanadia: MinerGate, hellk back
Yanadia: hello** & welcome back
MinerGate: Yanadia,Thank you very much!
MunirGRANDE L0: Hi
MinerGate: MunirGRANDE, hello
Yanadia: MinerGate, pleasure :)
Overnage L0: Can someone explain me why my wallet status is maintenance?
BoastKit: Overnage, It's not "your wallet" status - it's just some coins/tokens
BoastKit: Overnage, They are offline due to many different reasons depending on coin/token - yet most of them will stay that way
Overnage L0: ahh, so is it scam with 7mln dice tokens?
BoastKit: Overnage, Your brain is scam... You got it for free. How is this scam ? Moron !
BoastKit: Overnage, Go sell it for RUR and don't cry
fatihtasti L0: Uranix how coin
hakan4punkt L1: Looks like fun times
Yanadia: BoastKit, he lost his temper lolzz
Redward: BoastKit, how do you do that? I dont see a balance of dice/rur on the sell option?
rashidnadeem L0: What's about EDC (e)
BoastKit: Redward, maybe you have reserved orders (already placed in some other pair) - go to orders in upper menu, cancel it (click X next to the order) - this will bring "balance" back
kadalfly: hello guys
mydustbin123 L0: Love you Liza
DisarM: abdullahman6726, nice
Yanadia: crypto market just star to awake april to may can be blah blah blah hehehe
Yanadia: look to yobut market for best price offer for Alts
Yanadia: **Yobit
rashidnadeem L0: Any new rewards for me am in loss
hakan4punkt L1: The Yo in Yobit is for taking things easy