Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • WDOGEerc20 / RUR
  • Last: 15.40144973
  • 24High: 15.40642429
  • 24Low: 15.40144973
  • 24V: 0.08 WDOGE(e)
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0015.315.415.500.0250.05
BUY
15.40144973
Balance: 0.00000000 RUR
Amount:
WDOGE(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price WDOGE(e) RUR
15.40144973 2.42567608 37.3589282
15.40297843 0.10280000 1.58342618
15.71388675 0.10566619 1.66042654
16.01388675 0.27503772 4.40442290
16.51388675 0.24142443 3.98685569
17.00388675 0.00013696 0.00232885
17.51388675 0.52305556 9.16073584
18.01388675 0.10761343 1.93853614
18.55010829 0.09838993 1.82514385
18.88569439 0.53140398 10.03593316
19.71717182 0.00031828 0.00627558
19.91388675 0.95426170 19.00305942
20.00000000 0.50000000 10.0000000
20.91388675 1.62373565 33.95862349
21.00569439 0.60896722 12.79177931
21.88569439 0.64408727 14.09629715
22.08569439 0.58933916 13.01596457
23.08569439 0.58044026 13.39986645
23.58569439 1.13829810 26.84755111
23.88569439 1.11302292 26.58532531
23.98569439 0.05300518 1.27136604
27.45040788 0.08357348 2.29412611
27.45040800 0.60285813 16.54870163
29.99999990 1.00000000 29.9999999
30.00000000 1.66666666 49.9999998
34.99999000 1.00000000 34.9999900
36.30088548 0.00062951 0.02285177
39.99999000 1.00000000 39.9999900
40.00000000 2.50000000 100.000000
44.99999000 0.09977413 4.48983485
49.99997999 0.05716521 2.85825935
49.99998000 0.50000000 24.9999900
49.99999000 1.00000000 49.9999900
49.99999999 1500.00000 74999.999985
50.00000000 92.64251769 4632.1258845
55.20000057 0.25000000 13.80000014
58.42533991 0.17441986 10.1905396
60.00000000 1.66666666 99.9999996
80.00000000 1.50000000 120.000000
81.00000001 0.80000000 64.8000000
84.87425924 0.01044060 0.88613819
84.90000000 0.01000000 0.84900000
85.39000000 3.00000000 256.170000
85.40000000 0.01500000 1.28100000
86.27160536 0.02500248 2.15700408
89.00000000 0.00200000 0.17800000
89.62405675 0.02000000 1.79248113
99.00000000 0.01000000 0.99000000
100.00000000 2.50105000 250.105000
127.69428667 0.05000000 6.38471433
SELL
15.25010827
Balance: 0.00000000 WDOGE(e)
Amount:
WDOGE(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price WDOGE(e) RUR
15.25010827 0.19433521 2.96363299
14.95010827 0.00133474 0.01995450
14.83945153 21.99359377 326.37286872
14.05010827 0.47920045 6.73281820
14.03478925 18.0000000 252.6262065
10.00000098 0.19999998 1.99999999
10.00000010 1.00000000 10.0000001
10.00000000 1000.00000 10000.0000
9.00000010 1.00000000 9.00000010
9.00000000 4.00000000 36.0000000
8.70000000 1.16424650 10.12894455
8.60000000 1.17387991 10.09536722
8.50000010 1.00000000 8.50000010
8.50000000 1.13058939 9.61000981
8.40000000 1.16421945 9.77944338
8.30000000 1.24675796 10.34809106
8.20000000 1.13624383 9.31719940
8.10000000 1.10197373 8.92598721
8.00000010 1.00000000 8.00000010
8.00000000 1.13953628 9.11629024
7.90000000 1.14234738 9.02454430
7.80000000 1.18371993 9.23301545
7.70000000 1.60113855 12.32876683
7.60000000 1.13429843 8.62066806
7.50000010 1.00000000 7.50000010
7.50000000 1.19571128 8.96783460
7.40000000 1.19566367 8.84791115
7.30000000 1.19885783 8.75166215
7.20000000 1.11679827 8.04094754
7.10000000 1.11868685 7.94267663
7.00077007 1.00000000 7.00077007
7.00000010 1.00000000 7.00000010
7.00000001 0.02483753 0.17386271
7.00000000 1.07880142 7.55160994
6.90000000 1.08017081 7.45317858
6.80000000 1.08142010 7.35365668
6.70000000 1.03999471 6.96796455
6.65000000 1.00000000 6.65000000
6.60000000 1.00000000 6.60000000
6.50000010 1.00000000 6.50000010
6.50000000 1.00000000 6.50000000
6.40000000 1.00000000 6.40000000
6.30000000 1.00000000 6.30000000
6.20000000 1.00000000 6.20000000
6.10000000 1.00000000 6.10000000
6.00077006 0.77000000 4.62059294
6.00000010 1.00000000 6.00000010
6.00000000 1.00000000 6.00000000
5.90000000 1.08474576 6.39999998
5.80000000 1.00000000 5.80000000
Trade History
Time Price
WDOGE(e) [C]
You need to log in.
Time Price WDOGE(e)
08:34:43 BUY 15.40144973 0.01503408
04:38:54 BUY 15.40144973 0.04400766
11:33:58 BUY 15.40642429 0.00640777
11:31:25 BUY 15.40642429 0.00491206
15:09:24 SELL 15.25010827 0.00892349
15:09:24 SELL 15.25010827 0.02534437
15:09:24 SELL 15.25010827 0.03081409
15:09:24 SELL 15.25010827 0.02977542
13:37:49 BUY 15.34654768 0.01628085
13:36:30 SELL 15.25010827 0.01080882
13:36:01 BUY 15.34654768 0.01080882
13:35:55 BUY 15.34654768 0.01080882
13:35:32 BUY 15.34654768 0.01307153
13:35:09 BUY 15.34654768 0.12223843
13:34:47 BUY 15.34654768 0.02239897
13:34:22 BUY 15.34654768 0.01033382
13:33:57 BUY 15.34654768 0.28917881
13:33:38 BUY 15.34654768 0.03350866
12:37:44 BUY 15.3766148 0.14043930
11:15:13 BUY 15.63403028 0.00010703
11:14:46 BUY 15.63403028 0.00542790
11:14:20 BUY 15.63403028 0.00542790
11:13:53 BUY 15.63403028 0.00542790
11:12:52 BUY 15.63403028 0.00480406
11:10:42 BUY 15.63403028 0.00628731
11:10:00 BUY 15.63403028 0.00434765
08:31:47 BUY 15.58002311 0.53484828
08:28:37 BUY 15.58002311 0.07785952
08:28:04 BUY 15.58002311 0.73163359
08:27:39 BUY 15.58002311 0.75627089
08:01:11 BUY 15.58649754 0.00457155
08:00:42 BUY 15.58649754 0.00457155
07:58:56 BUY 15.58649754 0.00039037
06:11:03 BUY 15.63758449 0.00573661
05:09:40 BUY 15.6232282 0.04300197
05:09:10 SELL 15.65010827 0.00054073
05:09:09 SELL 15.65010827 0.00028685
05:09:09 SELL 15.65010827 0.00013981
05:09:09 SELL 15.65010827 0.00068772
05:09:08 SELL 15.65010827 0.00150766
05:09:08 SELL 15.65010827 0.00083361
05:09:08 SELL 15.65010827 0.00154526
05:09:07 SELL 15.65010827 0.00156802
05:09:07 SELL 15.65010827 0.00095332
05:09:07 SELL 15.65010827 0.00559930
05:09:06 SELL 15.65010827 0.00062737
05:09:06 SELL 15.65010827 0.00178023
05:09:06 SELL 15.65010827 0.00134979
05:09:05 SELL 15.65010827 0.00735965
05:09:05 SELL 15.65010827 0.00342285
Chat
ENRUDECNAR

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone L0: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone L0: ok thx

Send