Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • WAVES / RUR
  • Last: 90.60800000
  • 24High: 90.60820100
  • 24Low: 88.82000100
  • 24V: 11.47 WAVES
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:00899091024
BUY
90.26015007
Balance: 0.00000000 RUR
Amount:
WAVES
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price WAVES RUR
90.26015007 0.00137170 0.12380984
90.60800000 250.22174405 22672.09178488
90.60820100 0.23093101 20.92424337
90.90000000 0.01069682 0.97234093
91.00000000 0.09526064 8.66871824
91.30000000 0.01168334 1.06668894
91.70000000 0.01025180 0.94009006
91.93758249 1.00000000 91.93758249
92.00000000 0.02892257 2.66087644
92.40000000 0.23320295 21.54795258
92.45000000 3.00000000 277.350000
92.50000000 0.00963980 0.89168150
92.90000000 2.00949043 186.68166094
93.00000000 0.15156308 14.09536644
93.10000000 2.00000000 186.200000
93.39900000 5.13843539 479.92472699
93.40000000 0.01072839 1.00203162
93.45000000 1.14381647 106.88964912
93.79800000 11.07403618 1038.72244561
94.00000000 1.12744030 105.9793882
94.01234569 0.00260751 0.24513813
94.03000000 0.01395095 1.31180782
94.12345690 0.00263448 0.24796636
94.23456900 0.00266173 0.25082697
94.30000000 0.00986179 0.92996679
94.39800000 1.15657762 109.17861417
94.45690000 0.00271708 0.25664695
94.50000000 1.19621282 113.04211149
94.69000000 0.00939935 0.89002445
94.70000000 0.01236994 1.17143331
94.97000000 0.00507944 0.48239441
95.00000000 2.19133269 208.17660555
95.20856500 0.00328606 0.31286105
95.20941526 0.00326220 0.31059215
95.30000000 0.00635687 0.60580971
95.38999000 0.01219948 1.16370827
95.40941526 0.00107603 0.10266339
95.55000000 1.19621284 114.29813686
95.70000000 0.01270512 1.21587998
95.85973800 0.00119126 0.11419387
95.93045615 0.00113587 0.10896452
96.00000000 0.13311114 12.77866944
96.02000000 0.02981125 2.86247622
96.15609549 0.01529909 1.47110075
96.60000000 1.19621284 115.55416034
96.71110100 5.67612745 548.9445351
96.99499990 0.52786304 51.20007551
96.99596690 0.01773183 1.71991599
96.99987469 0.00379526 0.36813974
97.00000000 0.14393458 13.96165426
SELL
88.83400000
Balance: 0.00000000 WAVES
Amount:
WAVES
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price WAVES RUR
88.83400000 3.00000000 266.502000
88.83300001 4.10883342 364.99999923
88.82800002 0.02105227 1.87003103
88.82800001 0.37573390 33.37569087
88.82000100 0.31012628 27.54541649
88.70000000 0.01140266 1.01141594
88.50000000 0.10097968 8.93670168
88.46322127 0.00691226 0.61148078
88.44282355 0.03714085 3.28484164
88.35244253 0.10179263 8.99362749
88.30000000 0.01387221 1.22491614
88.00100000 0.05000000 4.40005000
88.00000001 2.25073202 198.06441778
88.00000000 0.91296689 80.34108632
87.94340100 0.28721710 25.25884859
87.90000000 0.01186796 1.04319368
87.62000000 8.66798873 759.48917252
87.61000000 0.01152379 1.00959924
87.60000000 0.01182245 1.03564662
87.50000000 5.20058977 455.05160487
87.30000000 0.01332400 1.16318520
87.21000000 5.43929133 474.36059688
87.10891089 1.00000000 87.10891089
87.10099000 0.05500000 4.79055445
87.10000000 1000.00000 87100.0000
87.08358065 0.10503215 9.14657570
87.07270100 0.31388648 27.33094362
87.05000000 0.01167145 1.01599972
87.00000000 13.23951141 1151.83749267
86.81100000 10.0000000 868.110000
86.50000000 1.02538296 88.69562604
86.49000000 0.01508554 1.30474835
86.23100000 10.0000000 862.310000
86.21060100 0.28486956 24.55877597
86.15000000 0.00117220 0.10098503
86.00000000 26.56164493 2284.30146398
85.75000000 4.18882227 359.19150965
85.72710098 0.11664922 9.99999946
85.72701010 0.03500000 3.00044535
85.72701001 70.0000000 6000.8907007
85.72701000 1.00000000 85.7270100
85.71428571 1.00000000 85.71428571
85.70000000 0.05834305 4.99999938
85.50000000 1.00000000 85.5000000
85.35180100 0.30359136 25.91206934
85.11000000 0.05874750 4.99999972
85.01700000 0.12000000 10.2020400
85.00000010 0.10000000 8.50000001
85.00000000 7.01858060 596.579351
84.81000000 0.01085614 0.92070923
Trade History
Time Price
WAVES [C]
You need to log in.
Time Price WAVES
09:45:36 BUY 90.6080000 3.00000000
09:04:40 BUY 90.6080000 2.24076929
08:58:25 BUY 90.6080000 0.53243203
04:57:50 BUY 90.6080000 0.00941099
04:57:48 BUY 90.6080000 0.00941099
04:57:48 BUY 90.6080000 0.00941099
04:57:45 BUY 90.6080000 0.00941099
04:57:06 BUY 90.6080000 0.00941099
23:57:51 SELL 88.8290000 0.00136816
20:20:59 BUY 90.6080000 0.00118906
20:00:02 SELL 88.8280000 0.10644292
18:54:35 SELL 88.8250000 0.00126787
18:54:21 BUY 90.6080000 0.00121754
18:54:14 BUY 90.6080000 0.00123755
18:54:09 BUY 90.6080000 0.00124381
18:54:05 BUY 90.6080000 0.00126417
18:23:27 BUY 90.6080000 0.00110666
18:23:23 BUY 90.6080000 0.00130193
18:23:17 BUY 90.6080000 0.00271886
18:23:01 BUY 90.6080000 0.00948654
14:52:18 BUY 90.6080000 0.00131819
14:52:14 BUY 90.6080000 0.00131819
14:52:08 BUY 90.6080000 0.00133093
14:52:04 BUY 90.6080000 0.00136077
14:51:51 SELL 88.82200001 0.00799235
14:51:43 SELL 88.82200001 0.00799235
14:51:38 SELL 88.82200001 0.00799235
14:51:31 SELL 88.82200001 0.00799235
14:51:26 SELL 88.82200001 0.00799235
14:51:21 SELL 88.82200001 0.00799235
14:51:17 SELL 88.82200001 0.00799235
14:51:09 SELL 88.82200001 0.00799235
14:51:05 SELL 88.82200001 0.00799235
14:51:00 SELL 88.82200001 0.00161243
14:50:59 SELL 89.7111010 0.00151950
14:50:59 SELL 89.7111010 0.00146745
14:50:59 SELL 89.7111010 0.00158835
14:50:59 SELL 89.7111010 0.00178608
14:50:59 SELL 89.7111010 0.00001854
14:40:18 BUY 90.6080000 0.00333622
14:40:17 BUY 90.6080000 0.00333621
14:40:14 BUY 90.6080000 0.00367186
14:40:13 BUY 90.6080000 0.00367184
14:39:09 BUY 90.6080000 0.05822038
14:36:04 SELL 89.7111010 0.00154372
14:36:04 SELL 89.7111010 0.00148778
14:34:30 BUY 90.6080000 0.00305793
14:26:43 BUY 90.6082010 0.00094161
14:26:43 BUY 90.6082010 0.00151049
14:26:43 BUY 90.6082010 0.00098031
Chat
ENRUDECNAR

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone L0: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone L0: ok thx

Send