Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01928440 | + 0.6% | 1087.4 | Ethereum |
ZEC | 0.00038621 | + 0.5% | 450.4 | Zcash |
LTC | 0.00091200 | + 1.1% | 176 | Litecoin |
ETC | 0.00018383 | + 0.2% | 116.8 | EthereumClassic |
DASH | 0.00026718 | - 0.3% | 87.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14 | YoChat Token |
SHIB-USDTb | T0.00001361 | + 1.4% | 12.7 | SHIBA INU |
XRP-BTC | 0.00002325 | - 1.3% | 8.6 | Ripple |
DOGE-BTC | 0.00000186 | + 1.1% | 8.3 | Dogecoin |
BCHABC | 0.00015770 | 0% | 6.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008935 | - 2.3% | 5 | FLOKI BEP20 |
TRX-BTC | 0.00000260 | + 0.8% | 4.7 | Tron Token |
ETH-BTC | 0.01920155 | + 0.9% | 2.9 | Ethereum |
BTC-USDT | T95831.14 | + 1.2% | 1.7 | Bitcoin |
BTC-USDTt | T95858.32 | + 1.3% | 1.7 | Bitcoin |
YO-BTC | 0.00712328 | - 3.1% | 1.5 | Yo Token ERC20 |
BTC | T95949.42 | + 1.6% | 1.3 | Bitcoin |
WSHIB-SHIB | 1.81436816 | + 1.3% | 1.2 | Wrapped Shiba |
YO-USDT | T678.95693028 | - 2.2% | 1.1 | Yo Token ERC20 |
ETH-USDT | T1845.5855056 | + 2.4% | 0.8 | Ethereum |
BTC-RUR | R7690432.60 | + 1% | 0.8 | Bitcoin |
BTC | T95964.08 | + 1.6% | 0.7 | Bitcoin |
BTC-USDTb | T95843.43 | + 1.2% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00240679 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 1849.2246596 | + 2.6% | 0.4 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
DOGE-USDT | T0.17861673 | + 2.4% | 0.4 | Dogecoin |
TONb-BTC | 0.00003319 | - 2.4% | 0.3 | TON BEP20 |
USDT-RUR | R80.14 | - 0.4% | 0.3 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R7690000.00 | + 1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00009688 | - 0.2% | 0.2 | Dogecoin |
BNB-BTC | 0.00632533 | - 0.5% | 0.2 | BNB BSC |
ETH | T1830.8426693 | + 1.3% | 0.2 | Ethereum |
ETH-RUR | R147853.33 | + 1.6% | 0.2 | Ethereum |
TON-BTC | 0.00003315 | - 2.6% | 0.2 | TON Coin |
DOGE-WRUB | 7.46436135 | - 1.1% | 0.2 | Dogecoin |
XRP | 0.00002340 | 0% | 0.2 | Ripple |
YOSTEP-USDT | T0.02277455 | + 1.7% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- USD / RUR
- Last: 76.02801368
- 24High: 76.57417504
- 24Low: 75.87387516
- 24V: 162.3 USD
Price | USD | RUR |
---|
76.42335934 | 45.81557341 | 3501.38003008 |
76.42335935 | 0.00770367 | 0.58874034 |
76.44854436 | 210.89793106 | 16122.83983807 |
76.44854437 | 31.80886417 | 2431.74136385 |
76.47362963 | 0.10342793 | 7.90950921 |
76.49878410 | 0.10531406 | 8.05639753 |
76.52394488 | 0.10452889 | 7.99896301 |
76.54903109 | 0.10498423 | 8.03644108 |
76.57417504 | 0.10391155 | 7.95694121 |
76.59899999 | 5.00000000 | 382.99499995 |
76.59900000 | 0.18280000 | 14.0022972 |
76.59929834 | 0.10386417 | 7.95592254 |
76.64957641 | 0.10128496 | 7.76344928 |
76.67466602 | 0.10661487 | 8.17465955 |
76.68920729 | 0.10069733 | 7.72239841 |
76.71434258 | 0.10526187 | 8.07509515 |
76.73940982 | 0.10464691 | 8.03054211 |
76.76453112 | 0.10489890 | 8.05251487 |
76.78969796 | 0.10202264 | 7.83428771 |
76.80000000 | 0.10196034 | 7.83055411 |
76.81484028 | 0.10358055 | 7.95652340 |
76.81707103 | 1.02713576 | 78.90156063 |
76.83996929 | 0.10536732 | 8.09642163 |
76.86510086 | 0.10353679 | 7.95836580 |
76.99999900 | 11.36064319 | 874.76951426 |
77.00000000 | 0.02218900 | 1.70855300 |
77.05958684 | 1.01157863 | 77.95183128 |
77.09999990 | 1.00000000 | 77.0999999 |
77.14999990 | 1.00000000 | 77.1499999 |
77.19999900 | 11.35503272 | 876.60851462 |
77.20000000 | 1.12018399 | 86.47820402 |
77.24999990 | 1.00000000 | 77.2499999 |
77.29999900 | 11.43761039 | 884.1272717 |
77.34999990 | 1.00000000 | 77.3499999 |
77.35002469 | 1.00000000 | 77.35002469 |
77.39999900 | 11.66255957 | 902.68209905 |
77.44999900 | 11.44648618 | 886.53034319 |
77.49999900 | 11.75972455 | 911.37864086 |
77.56800151 | 1.01197174 | 78.49662545 |
77.59999900 | 11.44027253 | 887.76513688 |
77.69999900 | 11.40897278 | 886.47717359 |
77.69999990 | 1.00000000 | 77.6999999 |
77.70848212 | 1.03294611 | 80.26867431 |
77.74999990 | 1.00000000 | 77.7499999 |
77.79999900 | 11.13202623 | 866.07162956 |
77.79999990 | 1.00000000 | 77.7999999 |
77.80000000 | 10.41734295 | 810.46928151 |
77.84999990 | 1.00000000 | 77.8499999 |
77.85050000 | 0.00133249 | 0.10373501 |
77.89999900 | 11.12979341 | 867.0108955 |
Price | USD | RUR |
---|
76.02801368 | 19.49770745 | 1482.37196873 |
76.01000001 | 1.09638274 | 83.33605207 |
75.97804639 | 0.10667542 | 8.10499000 |
75.95305189 | 0.10623812 | 8.06910944 |
75.92807066 | 0.10737558 | 8.15282062 |
75.92111111 | 1.12378809 | 85.31924044 |
75.90306526 | 0.10632542 | 8.07042529 |
75.87801262 | 0.10601831 | 8.04445866 |
75.87387516 | 42.86619595 | 3252.42440009 |
75.85304973 | 0.10587576 | 8.03099928 |
75.85000000 | 11.18062216 | 848.05019083 |
75.82801664 | 0.10753751 | 8.15435609 |
75.77802947 | 0.10865980 | 8.23402552 |
75.77000000 | 1.09988443 | 83.33824326 |
75.75303638 | 0.11096197 | 8.40570615 |
75.72802368 | 0.10920070 | 8.26955319 |
75.70000010 | 1.10000000 | 83.27000011 |
75.67803466 | 0.11103987 | 8.40327913 |
75.65301021 | 0.10930913 | 8.26956472 |
75.62807591 | 0.10943586 | 8.27642352 |
75.60301046 | 0.11126673 | 8.41209975 |
75.60000010 | 1.10000000 | 83.16000011 |
75.60000000 | 4.46369380 | 337.45525128 |
75.55301265 | 0.10851306 | 8.19848859 |
75.52806622 | 0.10609419 | 8.01308900 |
75.52700000 | 1.00000000 | 75.5270000 |
75.50304529 | 0.10752101 | 8.11816368 |
75.50000010 | 1.10000000 | 83.05000011 |
75.50000000 | 0.10198145 | 7.69959947 |
75.47801608 | 0.10573709 | 7.98082577 |
75.45304958 | 0.10620936 | 8.01382010 |
75.44000000 | 0.00160000 | 0.12070400 |
75.42803341 | 0.10747092 | 8.10632014 |
75.40000111 | 10.0000000 | 754.0000111 |
75.40000010 | 1.10000000 | 82.94000011 |
75.39900000 | 0.03000000 | 2.26197000 |
75.38000000 | 6.63305916 | 499.99999948 |
75.37605392 | 0.10828126 | 8.16181409 |
75.35000111 | 10.0000000 | 753.5000111 |
75.31405845 | 0.10932382 | 8.23362056 |
75.30000111 | 10.0000000 | 753.0000111 |
75.30000010 | 1.10000000 | 82.83000011 |
75.30000000 | 1.19873919 | 90.2650610 |
75.26669243 | 20.0000000 | 1505.3338486 |
75.25000111 | 10.0000000 | 752.5000111 |
75.22104050 | 0.10972076 | 8.25330973 |
75.20000111 | 10.0000000 | 752.0000111 |
75.20000010 | 1.10000000 | 82.72000011 |
75.20000000 | 3.10264709 | 233.31906116 |
75.19005119 | 0.10774275 | 8.10118288 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
14:13:38 | SELL | 76.02801368 | 0.49549775 |
14:11:39 | SELL | 76.02801368 | 1.26169977 |
13:34:54 | BUY | 76.42335935 | 0.00264612 |
13:34:54 | BUY | 76.42335935 | 0.07815026 |
13:34:54 | BUY | 76.42335935 | 0.00849001 |
13:34:54 | BUY | 76.42335935 | 0.00314584 |
13:34:54 | BUY | 76.42335935 | 0.00756777 |
13:11:52 | SELL | 76.02801368 | 0.39229635 |
13:11:52 | SELL | 76.02801368 | 0.00400235 |
13:11:52 | SELL | 76.02801368 | 0.00634744 |
13:11:52 | SELL | 76.02801368 | 0.07815026 |
13:11:52 | SELL | 76.02801368 | 0.00849001 |
13:11:52 | SELL | 76.02801368 | 0.00314584 |
13:11:51 | SELL | 76.02801368 | 0.00756775 |
12:30:27 | SELL | 76.02801368 | 0.00000002 |
12:30:27 | SELL | 76.29692393 | 8.23756288 |
12:28:15 | SELL | 76.29692393 | 0.01833010 |
12:28:15 | SELL | 76.29692394 | 0.24620152 |
12:28:02 | SELL | 76.29692394 | 0.26453162 |
12:27:47 | SELL | 76.29692394 | 0.26453162 |
12:27:31 | SELL | 76.29692394 | 0.26453162 |
12:13:51 | SELL | 76.29600838 | 0.84543845 |
12:13:21 | SELL | 76.29600838 | 0.99789999 |
12:03:49 | BUY | 76.44854437 | 0.07817582 |
12:03:49 | BUY | 76.42335935 | 0.00399761 |
12:03:48 | BUY | 76.42335935 | 0.00633992 |
12:03:48 | BUY | 76.42335935 | 0.07805759 |
12:03:48 | BUY | 76.42335935 | 0.00847995 |
12:03:48 | BUY | 76.42335935 | 0.00314211 |
12:03:48 | BUY | 76.42335935 | 0.00755880 |
12:03:48 | BUY | 76.39991003 | 0.57086815 |
12:03:48 | BUY | 76.39991003 | 0.02284838 |
12:03:48 | BUY | 76.39991003 | 0.08089406 |
12:03:48 | BUY | 76.39991003 | 0.10612503 |
12:03:48 | BUY | 76.39991003 | 0.03191230 |
12:03:48 | BUY | 76.39991003 | 0.06602282 |
12:03:47 | BUY | 76.39991003 | 0.02198056 |
12:03:47 | BUY | 76.39991003 | 0.07598151 |
12:03:47 | BUY | 76.39991003 | 0.01698689 |
12:03:47 | BUY | 76.39991003 | 0.02694732 |
12:03:47 | BUY | 76.39991003 | 0.01046475 |
12:03:47 | BUY | 76.39991003 | 0.32746250 |
12:03:47 | BUY | 76.39991003 | 0.00593864 |
12:03:47 | BUY | 76.39991003 | 0.01485672 |
12:03:47 | BUY | 76.39991003 | 0.00496322 |
12:03:46 | BUY | 76.39991003 | 0.01590512 |
12:03:46 | BUY | 76.39991003 | 0.00394791 |
12:03:46 | BUY | 76.39991003 | 0.00259597 |
12:03:46 | BUY | 76.39991003 | 0.01522347 |
12:03:46 | BUY | 76.39991003 | 0.01522347 |
hakan4punkt L1: Have a nice afternoon folks. latrz
notwi: hi
notwi: est` kto?
rashidnadeem L0: Hi
hakan4punkt L1: Hi hello and welcome to the club
Perhan L0: is there any coin with big potential?
Yanadia: Good Morning Yobit'S how u all doing to day ?
minemeneral: Perhan, TRX, XRP, MATIC (POL) and several else
syedfx L0: Hello guys I m new here can any one tell me how to start dice game if you have newest coin
BoastKit: syedfx, You have to have some DICE. Not sure the current limit but I assume it can be 0.1mBTC (0.0001BTC = 10000sat). Earlier it was 1mBTC but I believe now lower limit applies.
BoastKit: syedfx, i mean BTC - you have to have some BTC
romzan L0: When is BEP 20 network good?
okika: romzan, since when is it in maintenance?
romzan L0: since 1 hours ago
okika: romzan, that's nothing. If problem is still there after a week, you can start to worry
romzan L0: Thank you
redw1ne L0: how to get approved review
fodaz70: what is YO10 ?fck
fodaz70: What is YO10 coin?
Yanadia: hellooo
Yanadia: strom day
Twodeers L0: hello
Twodeers L0: Hi I was just playing dice with the vehicle and I ended up rolling with $500 rolls and I ended up losing 15 rolls in a row trying to rebuttal what $1000 I end up losing for a total of 8000
Twodeers L0: Without the vehicle
Twodeers L0: and I feel that is unfair ....especially since it was all I had
Twodeers L0: Isn't it supposed to be 50 50
Twodeers L0: was just wondering .....BTW this is her son talking to you on her account
Twodeers L0: mines blocked by authy
Purnomo77 L0: Halo
Purnomo77 L0: LiZA
AlexeChe: Purnomo77, Hola
Twodeers L0: Dominika you 9n
Twodeers L0: on
Ummi161 L0: hello
Amany55555 L0: You withdraw coins to any electronic wallet Binance sdoes not work
Andrucc0 L0: DOGE will be down
hakan4punkt L1: Tell me
hakan4punkt L1: What are your insights about it?
cobratoontje: Twodeers, Lol
urdyque L1: hola
cobratoontje: urdyque, En van je hela hola hou er de moed maar in?
Twodeers L0: What's up
Twodeers L0: If you only knew my struggle you would probably cry over it
Twodeers L0: I'm Vvhispercvve or aka Gryde
Twodeers L0: Garrett Davis
bittraffic L0: when it says wallet maintenance. does it mean we can't withdraw?um2
Yanadia: bittraffic, yes
Yanadia: Twodeers, let't drink coffee together :) peace
Yanadia: praying & trying the results waiting to be my good destiny ... started to digress
okika: hello everybody, Dom, what's wrong with Yobit's bsc wallets?