Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • RSGP / RUR
  • Last: 69.83440000
  • 24High: 69.83440000
  • 24Low: 69.83440000
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0069.83440
BUY
69.83440000
Balance: 0.00000000 RUR
Amount:
RSGP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price RSGP RUR
69.83440000.005682910.39686261
71.00000000.003935490.27941979
94.00000000.005000000.47000000
97.35094700.006000000.58410568
99.83440000.005000000.49917200
100.0000000.003984030.39840300
115.0000000.004337770.49884355
139.0000000.006867370.95456443
140.411972480.001112080.15614934
140.411972490.028639114.02127392
140.41197250.1353160918.9999991
154.9994440.90327500140.00712277
194.0000000.005000000.97000000
199.0000000.000710440.14137756
199.8344000.005000000.99917200
206.99999980.002345790.48557852
290.0500000.030000008.70150000
299.0000000.000700000.20930000
304.5600000.002000000.60912000
304.5700000.000828190.25224182
304.573295990.000641250.19530762
304.5732960.2914789388.77669842
316.83998130.44943295142.39832747
380.0000000.000500000.19000000
381.0000000.1668456263.56818122
394.0000000.005000001.97000000
398.88999220.68472934273.13168109
398.889992322.04918032817.3975221
398.889992442.04081632814.06120645
398.889993084.073336641624.81322414
398.889993242.02429149807.46961876
398.8899942.01207243802.59555953
398.889994122.00000000797.77998824
398.899978240.92334635368.32283892
398.89997840.92334635368.32283907
398.89997880.92542583369.15234396
399.0000000.000297500.11870250
399.8344000.005000001.99917200
400.0000000.49950000199.800000
504.0000000.001000000.50400000
504.5600000.002000001.00912000
580.0000000.000500000.29000000
599.0000000.000300000.17970000
799.8344000.005000003.99917200
867.6580000.000350000.30368030
899.0000000.86477482777.43256318
904.0000000.001000000.90400000
947.050564360.003200003.03056180
980.0000000.000500000.49000000
994.5600000.002000001.98912000
SELL
35.00000000
Balance: 0.00000000 RSGP
Amount:
RSGP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price RSGP RUR
35.00000000.010000000.35000000
34.00000000.010000000.34000000
33.00000000.010000000.33000000
32.00000000.010000000.32000000
31.00000000.010000000.31000000
30.00000000.010000000.30000000
29.10000000.017182130.49999998
29.05000000.003637650.10567373
29.00000000.010000000.29000000
28.00000000.010000000.28000000
27.10960001.1066190529.99999979
27.109599991.0121728027.43959972
27.009870090.037023500.99999992
27.00000000.010000000.27000000
26.00000000.010000000.26000000
25.00000000.010000000.25000000
24.00000000.010000000.24000000
23.00000000.010000000.23000000
22.00000000.010000000.22000000
21.00000000.010000000.21000000
20.999461530.041658650.87480921
20.999461522.8572200060.00008144
20.00000000.010000000.20000000
17.00000000.058823520.99999984
10.000001190.099999980.99999991
1.000001190.999998810.99999999
1.000000001.000000001.00000000
0.440000614.545448241.99999999
0.440000026.522726972.86999999
0.1000000020.00000002.00000000
0.01000000260.0000002.60000000
0.001000002306.000002.30600000
0.0001000020000.00002.00000000
0.00001000200000.0002.00000000
0.000001002010000.002.01000000
0.0000009910000000.09.90000000
0.0000001020000000.02.00000000
0.00000002500000.0000.01000000
0.000000012000000002.00000000
Trade History
Time Price
RSGP [C]
You need to log in.
Time Price RSGP
23:57:25 BUY 69.8344000 0.00157515
09:10:02 SELL 29.0500000 0.00393549
12:22:57 BUY 31.0000000 1.96774194
12:22:57 SELL 31.0000000 0.03225806
19:28:09 SELL 69.8344567 0.50018488
19:28:09 SELL 69.8344567 0.01259863
19:28:09 SELL 69.8344567 0.01107564
19:28:09 SELL 69.8344567 0.01021270
19:28:09 SELL 69.8344567 0.04014115
19:28:09 SELL 69.8344567 0.06346344
19:28:09 SELL 69.8344567 0.06543675
19:28:09 SELL 69.8344567 0.03111918
19:28:08 SELL 69.8344567 0.00833845
19:28:08 SELL 69.83445671 0.02863911
18:51:23 BUY 71.9450000 0.01227806
18:51:23 BUY 71.9450000 0.01079382
18:51:23 BUY 71.9450000 0.00995284
18:51:23 BUY 71.9450000 0.03911976
18:51:23 BUY 71.9450000 0.06184861
18:51:23 BUY 71.9450000 0.06377171
18:51:23 BUY 71.9450000 0.03032736
15:36:51 BUY 71.9450000 0.00812628
15:36:50 BUY 71.94499999 0.01431953
15:36:50 BUY 69.8344567 0.01350811
14:54:06 BUY 69.8344567 0.03595392
16:27:45 SELL 69.8344567 0.01227806
16:27:45 SELL 69.8344567 0.01079382
16:27:45 SELL 69.8344567 0.00995284
16:27:45 SELL 69.8344567 0.03911976
16:27:45 SELL 69.8344567 0.06184861
16:27:45 SELL 69.8344567 0.06377171
16:27:45 SELL 69.8344567 0.03845364
16:27:45 SELL 69.83445671 0.01431953
14:52:44 BUY 71.9450000 0.00000001
09:47:38 BUY 71.9450000 0.01196565
09:47:38 BUY 71.9450000 0.01051918
09:47:38 BUY 71.9450000 0.00969959
09:47:38 BUY 71.9450000 0.03812436
09:47:38 BUY 71.9450000 0.06027487
09:47:38 BUY 71.9450000 0.06214904
09:47:38 BUY 71.9450000 0.03747519
09:47:37 BUY 68.44482044 1.31039457
09:47:37 BUY 67.35094766 0.00288424
09:47:37 BUY 67.3509470 0.00788888
09:47:37 BUY 37.50001389 0.00470256
14:19:09 BUY 37.50001389 0.00267000
13:57:22 BUY 37.50001389 0.00267000
21:52:21 BUY 37.50001389 0.00267000
11:10:13 SELL 30.00001111 0.01863333
11:10:13 SELL 33.3300000 0.03000000

Yanadia: no think

sean1111 L0: you mean you dont think so?

cobratoontje: sean1111, Keep thinking it will!

cobratoontje: sean1111, Think really hard!

sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim

Yanadia: cobratoontje, hahahahahaha

Yanadia: sabrikirtak, duce to rur - or digr if u lucky

Yanadia: dice/rur - or doge if u lucky

mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.

yobbtdz L0: G

yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا

Yanadia: Ied Adha Mubarak

Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world

Jackie123346 L1: hello

Jackie123346 L1: Any news

Jackie123346 L1: @okika

okika: Jackie123346, reply in PM, look up

minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.

ChadwinJamie L1: What's up with Yotra coin is it any good?

BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"

BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian

Yanadia: I want meat

Yanadia: lolzzz

manbtc007: I wany Pussy. Is anyone nready

MinerGate: Yanadia, hello !!! :)

Yanadia: MinerGate, hey Miner how r u ?

Yanadia: manbtc007, u like cat ..nice of u ' lolzz -

MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?

Abdmamd1999 L0: jilvaanjss18

Abdmamd1999 L0: I need help please

Cla8u9o22 L0: 1.3 eth ladron ql

lbrahim90 L0: Abdmamd1999, yes

arav5cr: Yovi sell hota hai ky

dyltrade L0: Yo yobiters

Yanadia: MinerGate, nice to hear that , nothing

yobbtdz L0: Wallet status: Online (2909716 blocks)???

Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...

Jackie123346 L1: no selection for English or Russian

Jackie123346 L1: why I cannot know which account of telegram I linked with?

Yanadia: Jackie123346, to many acc telg u ve lolzz

okika: Jackie123346, PM!

mandobro: >: 4 8 15 16 23 42

okika: mandobro, lottery?

okika: mandobro, I go to play it now

okika: Trump and Musk are angry at eachother now, this causes red today...

Jackie123346 L1: okika, hơ to pm you?aYgia5

Jackie123346 L1: Hơ to PM you? Do you have tel acc

Yanadia: mandobro, what number ?

okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!

dominikherzog: okika, BRAIN is cheap on BTC market