Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02392000 | - 3.9% | 1437.6 | Ethereum |
ZEC | 0.00046366 | - 3.2% | 574.8 | Zcash |
LTC | 0.00083801 | - 0.4% | 172.4 | Litecoin |
ETC | 0.00016528 | - 0.8% | 107.6 | EthereumClassic |
DASH | 0.00020587 | - 1.4% | 44.6 | DASH |
TRX-BTC | 0.00000266 | 0% | 19.6 | Tron Token |
DOGE-BTC | 0.00000172 | + 1.8% | 11.9 | Dogecoin |
SHIB-USDTb | T0.00001250 | + 2.8% | 11.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 10.8 | YoChat Token |
BCHABC | 0.00015737 | + 8% | 8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008197 | + 8.1% | 5.8 | FLOKI BEP20 |
DOGE | 0.00000173 | + 0.6% | 4 | Dogecoin |
XRP-BTC | 0.00002080 | + 0.6% | 3.9 | Ripple |
ETH-BTC | 0.02387913 | - 2.4% | 3 | Ethereum |
BTC-USDTt | T104287.46 | + 2.7% | 2.3 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
YO-BTC | 0.00741348 | - 0.6% | 1.4 | Yo Token ERC20 |
TRX | 0.00000263 | - 1.2% | 1.4 | Tron Token |
ETH-USDT | T2493.8213464 | + 1.3% | 1.2 | Ethereum |
BONUS-DOGE | D0.00224255 | - 0.1% | 1 | BONUS |
BTC-USDT | T104504.59 | + 3% | 0.8 | Bitcoin |
DOGE-USDT | T0.17953200 | + 4.6% | 0.7 | Dogecoin |
BTC-USDTb | T104177.92 | + 2.6% | 0.6 | Bitcoin |
BTC-RUR | R8251541.50 | - 0.2% | 0.6 | Bitcoin |
BTC | T104106.32 | + 2.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00618819 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2491.0237236 | + 0.6% | 0.5 | Ethereum |
DOGE-ETH | E0.00007220 | + 4.8% | 0.5 | Dogecoin |
YO10-USDTt | T0.00006352 | - 6% | 0.3 | YO10 Yobit |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
TON-BTC | 0.00003023 | + 0.1% | 0.3 | TON Coin |
YO | 0.00740000 | - 2% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00619262 | - 1.8% | 0.2 | WBNB BEP20 |
USDT-RUR | R79.27 | - 2.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R198023.42 | - 1.8% | 0.2 | Ethereum |
ETH | T2528.6232929 | - 0.9% | 0.2 | Ethereum |
USDT | R79.22 | - 1.6% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00046064 | - 3% | 0.1 | Zcash |
BTC | T104250.00 | + 2.6% | 0.1 | Bitcoin |
- ECN / RUR
- Last: 122.83340958
- 24High: 122.83340958
- 24Low: 122.83340958
- 24V: 0 ECN
Price | ECN | RUR |
---|
125.78141141 | 0.00088266 | 0.11102222 |
127.50629000 | 1.67891016 | 214.07160574 |
161.29639641 | 0.01611942 | 2.60000435 |
161.29639642 | 0.41324803 | 66.65541806 |
197.30042010 | 0.01000000 | 1.97300420 |
290.00000000 | 1.82511511 | 529.2833819 |
320.00000000 | 0.00400000 | 1.28000000 |
366.99994222 | 2.27376080 | 834.47008222 |
366.99994244 | 1.00922570 | 370.3857738 |
366.99994310 | 4.54390835 | 1667.6141059 |
366.99994320 | 2.26757369 | 832.19941543 |
366.99994332 | 2.26500566 | 831.25694883 |
366.99994380 | 2.26142017 | 829.94107529 |
366.99994394 | 2.25988700 | 829.37840231 |
366.99994412 | 2.25733634 | 828.44231064 |
366.99994431 | 2.24719101 | 824.71897552 |
366.99999000 | 0.04371267 | 16.04254945 |
382.00000000 | 0.00050606 | 0.19331492 |
382.49994330 | 1.00793135 | 385.53368422 |
382.49994412 | 1.00806855 | 385.58616404 |
382.49994414 | 1.00806855 | 385.58616406 |
499.00000000 | 0.00055449 | 0.27669051 |
500.78660000 | 0.13787920 | 69.04805577 |
546.00000000 | 0.00100000 | 0.54600000 |
599.00000000 | 0.00050000 | 0.29950000 |
599.99988800 | 0.02011517 | 12.06909974 |
666.00000000 | 0.04406906 | 29.34999396 |
688.61349647 | 0.00036100 | 0.24858947 |
697.11723069 | 0.02000000 | 13.94234461 |
865.00000000 | 0.13804623 | 119.40998895 |
866.00000000 | 0.01764434 | 15.27999844 |
888.00000000 | 0.02078108 | 18.45359904 |
909.00000000 | 0.01976897 | 17.96999373 |
923.00000000 | 0.01600233 | 14.77015059 |
944.00000000 | 0.02683657 | 25.33372208 |
967.00000000 | 0.01836200 | 17.7560540 |
999.00000000 | 0.14988579 | 149.73590421 |
1000.00000000 | 0.07195969 | 71.9596900 |
1053.91318800 | 0.04438079 | 46.77349987 |
1166.00000074 | 0.14545054 | 169.59532974 |
1288.61349647 | 0.10026100 | 129.19767776 |
1599.00000000 | 0.10000000 | 159.900000 |
1999.00000000 | 0.10050000 | 200.899500 |
2488.61349647 | 0.10016100 | 249.26201641 |
2999.00000000 | 0.10050000 | 301.399500 |
3000.00000000 | 0.06666666 | 199.999980 |
3100.00000000 | 0.38476312 | 1192.765672 |
3120.22127269 | 2.00000000 | 6240.44254538 |
3400.00000016 | 0.11600000 | 394.40000001 |
3470.00000000 | 0.01968888 | 68.3204136 |
Price | ECN | RUR |
---|
68.54880000 | 0.14734029 | 10.10000007 |
68.54873221 | 0.01644421 | 1.12722974 |
68.54873220 | 1.01435870 | 69.53300288 |
50.40773006 | 0.75910668 | 38.26484461 |
37.10000000 | 0.04043125 | 1.49999937 |
37.07995535 | 1.52418011 | 56.51653042 |
30.01230400 | 0.00366516 | 0.10999989 |
25.00000000 | 0.00440000 | 0.11000000 |
22.00000000 | 0.02695417 | 0.59299174 |
20.10000000 | 0.03482587 | 0.69999998 |
20.00010001 | 0.24949975 | 4.99001995 |
20.00010000 | 0.02000000 | 0.40000200 |
15.00000000 | 0.06666666 | 0.99999990 |
13.00000000 | 1.00000000 | 13.0000000 |
10.41000500 | 0.01056675 | 0.10999992 |
10.00000000 | 0.01100000 | 0.11000000 |
7.00000000 | 1.00000000 | 7.00000000 |
5.00000000 | 0.40000000 | 2.00000000 |
3.00000000 | 5.33333333 | 15.99999999 |
2.00000000 | 1.00000000 | 2.00000000 |
1.19042613 | 2.40282754 | 2.86038868 |
1.00000100 | 1.09999900 | 1.10000009 |
0.20000009 | 4.99999775 | 0.99999999 |
0.20000000 | 5.00000000 | 1.00000000 |
0.10000099 | 9.99990100 | 0.99999999 |
0.10000000 | 20.0000000 | 2.00000000 |
0.02000009 | 49.9997750 | 0.99999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00450099 | 24.43906784 | 0.10999999 |
0.00450005 | 24.66639259 | 0.11099999 |
0.00450000 | 222.22222222 | 0.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001000 | 1105326.97095807 | 11.0532697 |
0.00000444 | 225225.22522522 | 0.99999999 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000011 | 9090909.09090909 | 0.99999999 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000004 | 2750000.00 | 0.11000000 |
0.00000002 | 6666.66500 | 0.00013333 |
0.00000001 | 201000000 | 2.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ECN |
---|
02:20:19 | SELL | 122.83340958 | 0.00088266 |
19:50:12 | SELL | 124.07415109 | 0.28152632 |
19:50:12 | SELL | 124.07415109 | 0.00220502 |
19:50:12 | SELL | 124.07415109 | 0.00198652 |
19:50:12 | SELL | 124.07415109 | 0.00428196 |
19:50:12 | SELL | 124.07415109 | 0.00188618 |
19:50:12 | SELL | 124.07415109 | 0.00239577 |
19:50:12 | SELL | 124.07415109 | 0.00428196 |
19:50:12 | SELL | 124.07415109 | 0.00433343 |
19:50:12 | SELL | 124.07415109 | 0.00716651 |
19:50:12 | SELL | 124.07415109 | 0.01070228 |
19:50:12 | SELL | 124.07415109 | 0.00870876 |
19:50:12 | SELL | 124.07415109 | 0.00492795 |
19:50:12 | SELL | 124.07415109 | 0.00442052 |
19:50:12 | SELL | 124.07415109 | 0.00142809 |
19:50:12 | SELL | 124.07415109 | 0.01181264 |
19:50:11 | SELL | 124.07415109 | 0.00798626 |
19:50:11 | SELL | 124.07415109 | 0.03860589 |
19:50:11 | SELL | 124.07415109 | 0.01587961 |
19:50:11 | SELL | 124.07415109 | 0.00123785 |
19:50:11 | SELL | 124.07415109 | 0.02047062 |
21:23:15 | SELL | 124.07415109 | 0.00400000 |
21:23:15 | SELL | 124.07415109 | 0.01054050 |
21:23:14 | SELL | 124.07415109 | 0.01286068 |
10:48:20 | SELL | 124.07415109 | 0.00062523 |
10:48:20 | SELL | 124.07415109 | 0.02290813 |
10:48:20 | SELL | 124.07415109 | 0.01670254 |
10:48:20 | SELL | 124.07415109 | 0.02488560 |
10:48:20 | SELL | 124.07415109 | 0.00982942 |
10:48:20 | SELL | 124.07415109 | 0.00514223 |
10:48:19 | SELL | 124.07415109 | 0.03178311 |
10:48:19 | SELL | 124.07415109 | 0.11925277 |
10:48:19 | SELL | 124.0741511 | 0.01611942 |
02:40:54 | BUY | 161.29639642 | 0.00170297 |
02:40:54 | BUY | 161.29639642 | 0.00153422 |
02:40:54 | BUY | 161.29639642 | 0.00330702 |
02:40:54 | BUY | 161.29639642 | 0.00145673 |
02:40:54 | BUY | 161.29639642 | 0.00185029 |
02:40:54 | BUY | 161.29639642 | 0.00330702 |
02:40:54 | BUY | 161.29639642 | 0.00334677 |
02:40:54 | BUY | 161.29639642 | 0.00553480 |
02:40:53 | BUY | 161.29639642 | 0.00826552 |
02:40:53 | BUY | 161.29639642 | 0.00672590 |
02:40:53 | BUY | 161.29639642 | 0.00380593 |
02:40:53 | BUY | 161.29639642 | 0.00341403 |
02:40:53 | BUY | 161.29639642 | 0.00110294 |
02:40:53 | BUY | 161.29639642 | 0.00912307 |
02:40:53 | BUY | 161.29639642 | 0.00616790 |
02:40:53 | BUY | 161.29639642 | 0.02981587 |
02:40:53 | BUY | 161.29639642 | 0.01226405 |
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)