Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • BTC / RUR
  • Last: 8269999.99
  • 24High: 8269999.99
  • 24Low: 8174235.86
  • 24V: 0.08 BTC
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:008150k8200k8250k8300k00.0050.010.015
BUY
8269999.99999999
Balance: 0.00000000 RUR
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTC RUR
8269999.99999999 0.01409447 116561.26689999
8270000.00000000 0.00001934 159.941800
8280000.00000000 0.00002008 166.262400
8289999.99900000 0.00001000 82.89999999
8290000.00000000 0.00002016 167.126400
8299988.78000000 0.00001000 82.9998878
8299999.99900000 0.00001000 82.99999999
8309999.00000000 0.00019000 1578.89981
8310000.00000000 0.00203004 16869.6324
8315886.37304047 0.00003880 322.65639127
8319590.95097777 0.00001667 138.68758115
8328514.46000000 0.00047130 3925.22886499
8330000.00000000 0.01004468 83672.1844
8331480.10020000 0.00010000 833.14801002
8342592.00000000 0.00005907 492.79690944
8342593.00000000 0.00001000 83.4259300
8342594.00000000 0.00479467 39999.98517398
8342595.00000000 0.01559075 130067.31299625
8349596.00000000 0.00903428 75432.58815088
8349596.83123100 0.01492787 124641.69604902
8349999.99900000 0.00001000 83.49999999
8350000.00000000 0.00002000 167.000000
8370000.00000000 0.00002000 167.400000
8380000.00000000 0.00763275 63962.4450
8390000.00000000 0.00002000 167.800000
8392103.20440000 0.00010000 839.21032044
8397857.00000000 0.00023928 2009.43922296
8399999.99900000 0.00001000 83.99999999
8430000.00000000 0.00002003 168.852900
8435084.00000000 0.00001010 85.1943484
8446825.51124100 0.00001189 100.43275532
8449999.99900000 0.00001000 84.49999999
8450000.00000000 0.00001767 149.311500
8495000.00000000 0.00001010 85.7995000
8498700.00010001 0.00001008 85.6668960
8499999.99900000 0.00001000 84.99999999
8520930.84540000 0.00778949 66373.70561093
8525000.00000000 0.00001010 86.1025000
8525358.03609820 0.00100000 8525.35803609
8549999.99900000 0.00001000 85.49999999
8555754.00000000 0.00899284 76940.52680136
8559999.99900000 0.00001000 85.59999999
8569999.99900000 0.00001000 85.69999999
8579999.99900000 0.00001000 85.79999999
8584208.00000000 0.00441038 37859.61927904
8587000.00000000 0.00501966 43103.82042
8587500.00000000 0.00034934 2999.95725
8588654.79000000 0.00001004 86.23009409
8589000.00000000 0.00001000 85.8900000
8589440.00000000 0.00488796 41984.8391424
SELL
8230425.00000000
Balance: 0.00000000 BTC
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTC RUR
8230425.00000000 0.00031919 2627.06935575
8213511.00001777 0.00031608 2596.12655688
8213511.00000000 0.00620531 50967.38194341
8200000.00000000 0.00001273 104.386000
8180000.00000000 0.00002012 164.581600
8150111.11110000 0.02595380 211526.35375526
8150100.11114779 0.07361872 599999.93805455
8150100.01112778 0.00030000 2445.03000333
8150100.00010000 0.00001000 81.5010000
8150009.00000001 0.00800000 65200.0720
8150009.00000000 0.00308267 25123.78824403
8150000.00010000 0.00547261 44601.77150054
8100008.00000001 0.00905879 73376.27147032
8100008.00000000 0.00005000 405.000400
8100000.00010000 0.00001000 81.0000000
8080808.00000100 0.00001111 89.77777688
8080808.00000000 0.00010433 843.07069864
8050008.00000000 0.00005000 402.500400
8020100.00010009 0.00031795 2549.99079503
8020100.00010000 0.00001000 80.2010000
8020001.00000002 0.00020221 1621.72440221
8020000.00010000 0.00001000 80.2000000
8007000.00010000 0.00001111 88.9577700
8000008.00000000 0.00005000 400.000400
8000000.00010000 0.00001000 80.0000000
8000000.00000000 0.00002574 205.920000
7982495.88713482 0.00001000 79.82495887
7960000.00000000 0.00052114 4148.27440
7950000.00010000 0.00001000 79.5000000
7929230.00000000 0.00009604 761.5232492
7900000.00010000 0.00001000 79.0000000
7890043.09362627 0.00001238 97.67873349
7850000.00010000 0.00001000 78.5000000
7800000.00010000 0.00001000 78.0000000
7788500.10020000 0.00050210 3910.60590031
7750000.00010000 0.00001000 77.5000000
7734416.96000000 0.00050857 3933.49243334
7724899.99000000 0.00019366 1496.00413206
7700000.00010000 0.00001000 77.0000000
7698331.90000000 0.00080546 6200.69841217
7690000.00010000 0.00001000 76.9000000
7680000.00010000 0.00001000 76.8000000
7670000.00010000 0.00001000 76.7000000
7660000.00010000 0.00001000 76.6000000
7657406.48148148 0.00001080 82.69998999
7650000.00010000 0.00001000 76.5000000
7640000.00010000 0.00001000 76.4000000
7630000.00010000 0.00001000 76.3000000
7620000.10000000 0.00130361 9933.50833036
7620000.00010000 0.00001000 76.2000000
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
18:21:08 BUY 8269999.99999999 0.00240400
18:21:08 BUY 8269999.99999999 0.00042860
18:20:56 BUY 8269999.99999999 0.00027285
18:20:56 BUY 8269999.99999999 0.00052404
18:20:56 BUY 8269999.99999999 0.00080451
18:20:56 BUY 8269999.99999999 0.00038073
18:20:56 BUY 8269999.99999999 0.00085047
18:20:43 BUY 8269999.99999999 0.00006320
18:20:43 BUY 8269999.99999999 0.00045927
18:20:42 BUY 8269999.99999998 0.00115147
18:20:42 BUY 8269999.99999996 0.00115866
18:20:29 BUY 8269999.99999996 0.00283260
18:20:16 BUY 8269999.99999996 0.00283260
17:59:17 BUY 8269999.99999996 0.00003497
17:46:48 BUY 8269999.99999996 0.00041390
17:46:48 BUY 8269999.00 0.00001000
16:58:34 BUY 8269999.99999996 0.00005134
16:57:10 BUY 8269999.99999996 0.00267593
16:40:04 BUY 8269999.99999998 0.00001088
15:38:13 SELL 8232483.00 0.00009529
15:09:38 BUY 8269999.99999998 0.00087446
15:09:38 BUY 8269999.99998777 0.00028569
15:09:38 BUY 8269999.99998777 0.00002949
15:09:38 BUY 8265985.56367694 0.00001954
15:03:07 SELL 8222591.43171816 0.00149715
15:03:07 SELL 8222591.43172777 0.00028569
14:59:37 SELL 8214365.48580304 0.00133743
14:58:39 SELL 8265985.56367695 0.00012095
14:49:36 SELL 8265886.37304047 0.00005982
14:26:02 BUY 8269999.99998777 0.00028519
14:26:02 BUY 8269998.00 0.00500000
14:26:02 BUY 8269900.00 0.00050000
14:26:02 BUY 8269900.00 0.00000791
13:08:05 BUY 8269900.00 0.00039243
13:07:31 BUY 8269900.00 0.00039166
11:40:52 SELL 8269997.00 0.00042338
11:40:51 BUY 8269997.00 0.00018000
11:27:19 BUY 8269997.00 0.00002595
09:29:55 BUY 8269999.00 0.00020800
09:29:55 BUY 8269998.00 0.00018000
09:29:55 BUY 8269998.00 0.00001435
09:29:55 BUY 8250000.00 0.00001271
09:29:55 BUY 8200000.00 0.00005799
09:29:54 BUY 8200000.00 0.00060852
09:29:40 BUY 8200000.00 0.00047291
09:29:29 SELL 8200000.00 0.00001271
08:47:56 BUY 8269998.00 0.00001366
08:47:56 BUY 8250000.00 0.00001269
08:47:56 BUY 8230000.00 0.00002008
08:34:18 BUY 8174235.86972777 0.01221232
Chat
ENRUDECNAR

dyltrade L0: Yo yobiters

Yanadia: MinerGate, nice to hear that , nothing

yobbtdz: Wallet status: Online (2909716 blocks)???

Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...

Jackie123346 L1: no selection for English or Russian

Jackie123346 L1: why I cannot know which account of telegram I linked with?

Yanadia: Jackie123346, to many acc telg u ve lolzz

okika: Jackie123346, PM!

mandobro: >: 4 8 15 16 23 42

okika: mandobro, lottery?

okika: mandobro, I go to play it now

okika: Trump and Musk are angry at eachother now, this causes red today...

Jackie123346 L1: okika, hơ to pm you?aYgia5

Jackie123346 L1: Hơ to PM you? Do you have tel acc

Yanadia: mandobro, what number ?

okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!

dominikherzog: okika, BRAIN is cheap on BTC market

minemeneral: dominikherzog, It is cheaper on USD market

okika: dominikherzog, ROFL good!

okika: mandobro, I made the lottery ticket, bring luck to me ;)

Mwangi L0: yeah I agree

lettidia L0: why is secyobot not working?

lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram

mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)

Yanadia: dominikherzog, hahahaha

yobbtdz: Insufficient funds in wallet.

yobbtdz: ??

donidodi L0: Whale

YoBooty L0: I got a dumb question

YoBooty L0: what are Fast Dollars good for?

Yanadia: Good evening All

Yanadia: YoBooty, for what ?

Dreadcat: Quiero vender mis qubix

okika: Dreadcat, you can sell for RUR

AlexeChe: okika, hi body

AlexeChe: how are you&

AlexeChe: mandobro, you are here&

zul14ndpr4t4m4 L0: where dice deposit address

mandobro: AlexeChe, I am Here

mandobro: AlexeChe, why?

okika: 8 markets were removed. Which currency?

yobbtdz: I need admin to solve a withdrawal issueG

BoastKit: yobbtdz, Withdrawal issue with what currency ?

AlexeChe: BoastKit, good day

AlexeChe: mandobro, here&

Yanadia: Good morning

Yanadia: shining green market '

yobbtdz: BhhwR2

Yanadia: testing1234567890

dibyendu78: Please enable "Deposit VTC"

Send