Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02405740 | - 4.4% | 1515.9 | Ethereum |
ZEC | 0.00047582 | - 1.4% | 561.6 | Zcash |
LTC | 0.00083083 | - 1.9% | 167.2 | Litecoin |
ETC | 0.00016620 | - 0.9% | 114.4 | EthereumClassic |
DASH | 0.00020807 | - 2.8% | 48.7 | DASH |
DOGE-BTC | 0.00000169 | - 6.2% | 18.2 | Dogecoin |
SHIB-USDTb | T0.00001208 | - 5.7% | 14.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 11.5 | YoChat Token |
TRX-BTC | 0.00000265 | + 2% | 7.8 | Tron Token |
BCHABC | 0.00015737 | - 1.1% | 6.1 | BitcoinCashABC |
DOGE | 0.00000170 | - 5.6% | 5.9 | Dogecoin |
ETH-BTC | 0.02398153 | - 4.1% | 5.8 | Ethereum |
XRP-BTC | 0.00002065 | - 2.1% | 4.3 | Ripple |
FLOKIb-USDTb | T0.00007596 | - 7.8% | 4.2 | FLOKI BEP20 |
WDOGE | D1.00460000 | - 0.6% | 2.8 | Wrapped DogeCoin |
BTC-USDTt | T101137.19 | - 3.6% | 2.2 | Bitcoin |
YO-BTC | 0.00748006 | + 4.9% | 2.2 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.8 | Shiba v2 Limited |
ETH-USDT | T2424.6512262 | - 7.3% | 1.8 | Ethereum |
BTC | T101498.00 | - 2.6% | 1.4 | Bitcoin |
BTC-USDT | T101218.16 | - 3.6% | 1.1 | Bitcoin |
BTC-USDTb | T101059.15 | - 3.3% | 0.7 | Bitcoin |
DOGE-ETH | E0.00007036 | - 2.7% | 0.7 | Dogecoin |
ETH-USDC | 2430.1625820 | - 7.1% | 0.7 | Ethereum |
BONUS-DOGE | D0.00224062 | + 0.4% | 0.7 | BONUS |
DOGE-USDT | T0.17145407 | - 9.3% | 0.6 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
BTC-RUR | R8212238.35 | - 0.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00626349 | - 1.4% | 0.6 | BNB BSC |
DOGE-WRUB | 7.22003667 | - 5% | 0.4 | Dogecoin |
TON-BTC | 0.00003013 | - 0.6% | 0.4 | TON Coin |
BTC-WRUB | 4209387.9340 | + 2.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00626526 | - 1.2% | 0.2 | WBNB BEP20 |
ETH-RUR | R197977.39 | - 4.4% | 0.2 | Ethereum |
YO10-USDTt | T0.00006328 | - 7.1% | 0.2 | YO10 Yobit |
USDT-RUR | R81.51 | + 3.6% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-RUBLIX | 428148.79475 | + 1% | 0.2 | USDT ERC20 |
YO-USDT | T754.76085973 | + 0.5% | 0.2 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- BITB / RUR
- Last: 0.00600001
- 24High: 0.00700000
- 24Low: 0.00600001
- 24V: 422.18 BITB
Price | BITB | RUR |
---|
0.00730000 | 221.93241128 | 1.62010660 |
0.00740000 | 230.26334326 | 1.70394874 |
0.00749999 | 88.19240045 | 0.66144212 |
0.00750000 | 245.58669657 | 1.84190022 |
0.00760000 | 236.54507718 | 1.79774258 |
0.00770000 | 236.30141621 | 1.81952090 |
0.00780000 | 241.14496975 | 1.88093076 |
0.00790000 | 242.06432893 | 1.91230819 |
0.00800000 | 243.7860909 | 1.95028872 |
0.00802500 | 71.32366792 | 0.57237243 |
0.00810000 | 270.79801027 | 2.19346388 |
0.00820000 | 234.92564609 | 1.92639029 |
0.00830000 | 247.71955381 | 2.05607229 |
0.00840000 | 250.40962961 | 2.10344088 |
0.00850000 | 257.33215486 | 2.18732331 |
0.00853615 | 12.5299774 | 0.10695776 |
0.00860000 | 244.25358188 | 2.10058080 |
0.00870000 | 253.97453153 | 2.20957842 |
0.00876960 | 12.33098842 | 0.10813783 |
0.00879998 | 291.65401135 | 2.56654946 |
0.00880000 | 1313.8891851 | 11.56222482 |
0.00884000 | 655.34243782 | 5.79322715 |
0.00890000 | 270.23308982 | 2.40507449 |
0.00900000 | 251.45556141 | 2.26310005 |
0.00910000 | 274.40933518 | 2.49712495 |
0.00920000 | 261.13327184 | 2.40242610 |
0.00930000 | 267.14125551 | 2.48441367 |
0.00940000 | 264.69743948 | 2.48815593 |
0.00950000 | 367.17028062 | 3.48811766 |
0.00960000 | 348.56337925 | 3.34620844 |
0.00970000 | 365.28704145 | 3.54328430 |
0.00980000 | 350.58725046 | 3.43575505 |
0.00990000 | 353.86020517 | 3.50321603 |
0.01000000 | 854.2819289 | 8.54281928 |
0.01009925 | 12.74216683 | 0.12868632 |
0.01010000 | 247.51428101 | 2.49989423 |
0.01020000 | 275.82735983 | 2.81343907 |
0.01030000 | 283.13601969 | 2.91630100 |
0.01040000 | 276.54543587 | 2.87607253 |
0.01050000 | 271.8802568 | 2.85474269 |
0.01060000 | 266.02053534 | 2.81981767 |
0.01070000 | 347.2699893 | 3.71578888 |
0.01080000 | 240.02116386 | 2.59222856 |
0.01090000 | 241.00401164 | 2.62694372 |
0.01100000 | 235.02927074 | 2.58532197 |
0.01110000 | 242.6770654 | 2.69371542 |
0.01120000 | 242.43422591 | 2.71526333 |
0.01130000 | 238.18229631 | 2.69145994 |
0.01140000 | 241.96225633 | 2.75836972 |
0.01150000 | 230.40951801 | 2.64970945 |
Price | BITB | RUR |
---|
0.00600001 | 245.14037728 | 1.47084471 |
0.00600000 | 1219.42832724 | 7.31656996 |
0.00590000 | 17.11864406 | 0.10099999 |
0.00490000 | 20.61224489 | 0.10099999 |
0.00483800 | 1033.48491112 | 4.99999999 |
0.00374117 | 8018.88179398 | 30.0000000 |
0.00374116 | 24116.37671905 | 90.22322392 |
0.00374115 | 16037.84932 | 59.99999998 |
0.00360004 | 1388.87345696 | 4.99999999 |
0.00300000 | 333.33333333 | 0.99999999 |
0.00248380 | 2013.04452854 | 4.99999999 |
0.00200000 | 500.000000 | 1.00000000 |
0.00180000 | 10000.0000 | 18.0000000 |
0.00136000 | 3676.47058823 | 4.99999999 |
0.00124838 | 4005.19072718 | 4.99999999 |
0.00100800 | 10000.0000 | 10.0800000 |
0.00100003 | 10999.67000989 | 10.99999999 |
0.00100002 | 229.99540009 | 0.22999999 |
0.00100001 | 1999.98000019 | 1.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00036000 | 13888.88888888 | 4.99999999 |
0.00024838 | 40260.89057089 | 9.99999999 |
0.00013600 | 36764.70588235 | 4.99999999 |
0.00012484 | 80102.53123998 | 9.99999999 |
0.00011111 | 990.00990009 | 0.10999999 |
0.00010080 | 100000.000 | 10.0800000 |
0.00010053 | 19920.91912861 | 2.00264999 |
0.00010004 | 10000.0000 | 1.00040000 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00009999 | 11200.120012 | 1.11989999 |
0.00003600 | 138888.88888888 | 4.99999999 |
0.00002484 | 402576.48953301 | 9.99999999 |
0.00001360 | 367647.05882352 | 4.99999999 |
0.00001111 | 21602.16021601 | 0.23999999 |
0.00001009 | 10901.0000 | 0.10999109 |
0.00001008 | 1000000.00 | 10.0800000 |
0.00001001 | 99900.09990009 | 0.99999999 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000999 | 200000.000 | 1.99800000 |
0.00000111 | 135135.13513513 | 0.14999999 |
0.00000100 | 100010.000 | 0.10001000 |
0.00000099 | 1000000.00 | 0.99000000 |
0.00000010 | 1000100.00 | 0.10001000 |
0.00000009 | 10000000.0 | 0.90000000 |
0.00000006 | 10000000.0 | 0.60000000 |
0.00000003 | 10000000.0 | 0.30000000 |
0.00000002 | 10500000.0 | 0.21000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BITB |
---|
18:53:13 | SELL | 0.00600001 | 88.19240045 |
18:53:13 | SELL | 0.00600001 | 317.17921525 |
09:26:53 | SELL | 0.00600001 | 16.15356252 |
09:26:53 | SELL | 0.00700000 | 0.65451865 |
21:52:51 | SELL | 0.00700000 | 9.12057989 |
21:52:51 | SELL | 0.00700001 | 14.28570816 |
21:25:31 | SELL | 0.00700000 | 81.15366197 |
21:24:42 | SELL | 0.00700000 | 16.25012091 |
21:24:42 | SELL | 0.00700000 | 25.69897142 |
21:24:42 | SELL | 0.00700000 | 0.11442879 |
21:13:22 | BUY | 0.00730000 | 10.05849211 |
21:13:22 | BUY | 0.00730000 | 103.18619068 |
21:13:22 | BUY | 0.00730000 | 24.74161857 |
08:27:12 | SELL | 0.00700000 | 33.9656338 |
08:19:11 | SELL | 0.00700000 | 6.19518455 |
08:19:11 | SELL | 0.00700000 | 40.14340699 |
07:37:18 | SELL | 0.00700000 | 28.58392375 |
07:37:04 | SELL | 0.00700000 | 103.18619068 |
07:37:04 | SELL | 0.00700000 | 24.74161857 |
07:37:04 | SELL | 0.00700001 | 14.28570816 |
07:37:04 | SELL | 0.00710000 | 0.18606005 |
19:41:49 | SELL | 0.00710000 | 14.17663995 |
19:41:49 | SELL | 0.00710000 | 17.72860422 |
19:41:49 | SELL | 0.00710000 | 6.63067132 |
11:03:51 | SELL | 0.00710000 | 65.38553827 |
09:08:02 | SELL | 0.00710000 | 17.4626566 |
09:08:02 | SELL | 0.00710000 | 115.50990422 |
09:08:02 | SELL | 0.00710001 | 71.32366792 |
09:08:02 | SELL | 0.00720000 | 9.03561776 |
16:19:03 | SELL | 0.00720000 | 5.97003085 |
16:19:03 | SELL | 0.00720000 | 8.47293663 |
01:55:21 | SELL | 0.00720000 | 25.85178459 |
21:44:17 | SELL | 0.00720000 | 53.80685714 |
21:43:57 | SELL | 0.00720000 | 23.92692719 |
21:43:57 | SELL | 0.00720000 | 2.24299389 |
21:43:56 | SELL | 0.00720001 | 27.08329572 |
06:48:59 | SELL | 0.00720000 | 107.26333111 |
06:48:58 | SELL | 0.00730000 | 236.31116164 |
05:07:51 | BUY | 0.00760000 | 227.89284336 |
05:07:50 | BUY | 0.00750000 | 0.23391554 |
16:21:04 | BUY | 0.00750000 | 14.46316014 |
16:21:04 | BUY | 0.00750000 | 102.49379052 |
14:59:23 | BUY | 0.00750000 | 5.51354235 |
14:59:23 | BUY | 0.00750000 | 211.43639971 |
14:59:23 | BUY | 0.00750000 | 105.54742061 |
14:59:23 | BUY | 0.00749999 | 333.30833515 |
14:59:23 | BUY | 0.00740028 | 0.37134018 |
14:57:09 | BUY | 0.00740028 | 154.75608818 |
14:57:09 | BUY | 0.00740000 | 13.83566207 |
14:57:09 | BUY | 0.00740000 | 17.07805278 |
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???