Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502150 | + 1.1% | 1451.1 | Ethereum |
ZEC | 0.00050836 | - 3.5% | 588.2 | Zcash |
LTC | 0.00086061 | + 1.7% | 207.8 | Litecoin |
ETC | 0.00016734 | + 1.2% | 105.2 | EthereumClassic |
DASH | 0.00021577 | - 0.7% | 66.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 40.7 | YoChat Token |
BCHABC | 0.00016063 | + 1% | 7.9 | BitcoinCashABC |
DOGE-BTC | 0.00000186 | + 0.6% | 5.3 | Dogecoin |
XRP-BTC | 0.00002134 | + 2.6% | 4.7 | Ripple |
TRX-BTC | 0.00000255 | - 0.4% | 3.6 | Tron Token |
SHIB-USDTb | T0.00001309 | - 0.7% | 3.5 | SHIBA INU |
ETH-BTC | 0.02493003 | + 1.3% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00008706 | - 1.7% | 1.9 | FLOKI BEP20 |
BTC-USDTt | T105583.80 | - 0.1% | 1.5 | Bitcoin |
YO10-USDTt | T0.00006728 | - 9.8% | 1 | YO10 Yobit |
BONUS-DOGE | D0.00224007 | - 0.3% | 0.8 | BONUS |
TON-BTC | 0.00003041 | + 0.3% | 0.5 | TON Coin |
BTC-RUR | R8313590.78 | - 0.3% | 0.5 | Bitcoin |
ETH-USDT | T2618.1006766 | + 0.9% | 0.4 | Ethereum |
BNB-BTC | 0.00630978 | + 0.1% | 0.4 | BNB BSC |
BTC-USDT | T105543.98 | - 0.1% | 0.3 | Bitcoin |
BTC-USDTb | T105603.89 | - 0.1% | 0.3 | Bitcoin |
ETH-USDC | 2629.7632999 | + 1.1% | 0.3 | Ethereum |
DOGE-ETH | E0.00007452 | - 1.1% | 0.2 | Dogecoin |
DOGE-USDT | T0.19546252 | + 0.3% | 0.2 | Dogecoin |
ZEC-BTC | 0.00050540 | - 3.2% | 0.2 | Zcash |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R8266536.84 | - 0.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00630657 | - 0.1% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206255.57 | + 0.6% | 0.1 | Ethereum |
USDT-RUBLIX | 422780.38378 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02373814 | - 0.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00085590 | + 1.3% | 0.1 | Litecoin |
BTC-WRUB | 4122211.0397 | - 0.4% | 0.1 | Bitcoin |
BTC | T105100.00 | - 2.1% | 0.1 | Bitcoin |
USDT-RUR | R78.82 | - 0.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.03 | - 0.2% | 0.1 | USDT ERC20 |
DOGE | 0.00000185 | - 0.6% | 0.1 | Dogecoin |
- 1337 / RUR
- Last: 0.00014500
- 24High: 0.00014500
- 24Low: 0.00014500
- 24V: 0 1337
Price | 1337 | RUR |
---|
0.00015000 | 21212.48084698 | 3.18187212 |
0.00015500 | 23935.44558445 | 3.70999406 |
0.00015530 | 693.61653594 | 0.10771864 |
0.00016000 | 21800.09045158 | 3.48801447 |
0.00016500 | 21601.04275 | 3.56417205 |
0.00016999 | 12120.47754674 | 2.06035997 |
0.00017000 | 23049.85878782 | 3.91847599 |
0.00018000 | 26462.61158821 | 4.76327008 |
0.00019000 | 25765.05494441 | 4.89536043 |
0.00020000 | 27829.72610526 | 5.56594522 |
0.00021000 | 26718.7762 | 5.61094300 |
0.00021213 | 493.2514354 | 0.10463342 |
0.00021315 | 504.58657142 | 0.10755262 |
0.00021416 | 527.39502369 | 0.11294691 |
0.00021518 | 516.86599056 | 0.11121922 |
0.00021619 | 532.20319248 | 0.11505700 |
0.00021721 | 530.30144859 | 0.11518677 |
0.00021822 | 514.04237209 | 0.11217432 |
0.00021924 | 494.66166903 | 0.10844962 |
0.00022000 | 23707.99433332 | 5.21575875 |
0.00022025 | 488.40649769 | 0.10757153 |
0.00022127 | 490.39605504 | 0.10850993 |
0.00022228 | 482.17283105 | 0.10717737 |
0.00022279 | 26927.17411523 | 5.99910512 |
0.00022280 | 1100000.00 | 245.080000 |
0.00022330 | 483.50068181 | 0.10796570 |
0.00022431 | 486.509819 | 0.10912901 |
0.00022533 | 464.29527217 | 0.10461965 |
0.00022634 | 464.89175989 | 0.10522360 |
0.00022736 | 480.065625 | 0.10914772 |
0.00022838 | 444.44444445 | 0.10150222 |
0.00023000 | 24743.99226554 | 5.69111822 |
0.00023446 | 493.92813852 | 0.11580639 |
0.00023548 | 453.03892241 | 0.10668160 |
0.00023649 | 471.69180257 | 0.11155039 |
0.00024000 | 23809.53746376 | 5.71428899 |
0.00025000 | 25375.38111174 | 6.34384527 |
0.00025100 | 19572.64884463 | 4.91273486 |
0.00025476 | 427.35115537 | 0.10887198 |
0.00025578 | 417.08333333 | 0.10668157 |
0.00025679 | 426.23766798 | 0.10945357 |
0.00025781 | 402.99522651 | 0.10389619 |
0.00025882 | 414.05890196 | 0.10716672 |
0.00025984 | 396.30773437 | 0.10297660 |
0.00026000 | 29054.8073 | 7.55424989 |
0.00026085 | 410.83692606 | 0.10716681 |
0.00026187 | 390.02984495 | 0.10213711 |
0.00026288 | 30.27895235 | 0.00795973 |
0.00026390 | 387.13085332 | 0.10216383 |
0.00026491 | 404.54118773 | 0.10716700 |
Price | 1337 | RUR |
---|
0.00014500 | 2552.31897965 | 0.37008625 |
0.00014000 | 27270.03842855 | 3.81780537 |
0.00013601 | 735.240700 | 0.10000008 |
0.00013600 | 743.34419117 | 0.10109480 |
0.00013500 | 27092.62570363 | 3.65750446 |
0.00013000 | 28267.0401538 | 3.67471521 |
0.00012501 | 79993.60051198 | 10.0000000 |
0.00012083 | 3389.45352975 | 0.40954766 |
0.00012000 | 30593.78541661 | 3.67125424 |
0.00011500 | 31929.61043469 | 3.67190519 |
0.00011300 | 1001.08283185 | 0.11312235 |
0.00011200 | 1074.32241071 | 0.12032410 |
0.00011100 | 1092.17108108 | 0.12123098 |
0.00011000 | 35332.30172291 | 3.88655318 |
0.00010900 | 963.14339449 | 0.10498262 |
0.00010800 | 200000.000 | 21.6000000 |
0.00010600 | 977.20320754 | 0.10358353 |
0.00010500 | 30990.88866661 | 3.25404330 |
0.00010251 | 116806.03694016 | 11.97378684 |
0.00010100 | 1090.94930693 | 0.11018587 |
0.00010000 | 21619.7432 | 2.16197432 |
0.00009802 | 6622.82972414 | 0.64916976 |
0.00009500 | 5717.51515788 | 0.54316393 |
0.00009000 | 5912.65922221 | 0.53213932 |
0.00008750 | 45714.28571428 | 3.99999999 |
0.00008510 | 1193.78413631 | 0.10159102 |
0.00008500 | 11068.24588234 | 0.94080089 |
0.00008250 | 8121.21212121 | 0.66999999 |
0.00008125 | 9562.17759507 | 0.77692692 |
0.00008000 | 14501.035375 | 1.16008283 |
0.00007870 | 2287166.4549 | 180.000000 |
0.00007750 | 12903.22580645 | 0.99999999 |
0.00007744 | 4652.45492174 | 0.36028610 |
0.00007700 | 550000.000 | 42.3500000 |
0.00007500 | 6682.58080 | 0.50119356 |
0.00007000 | 9957.51385713 | 0.69702596 |
0.00006600 | 1000000.00 | 66.0000000 |
0.00006520 | 1802.89035427 | 0.11754845 |
0.00006500 | 5033.92707691 | 0.32720525 |
0.00006030 | 1676.89535655 | 0.10111678 |
0.00006000 | 6878.25283333 | 0.41269516 |
0.00005500 | 5902.99963636 | 0.32466497 |
0.00005000 | 11454.0916 | 0.57270458 |
0.00004680 | 1000000.00 | 46.8000000 |
0.00004677 | 38598.21595039 | 1.80523855 |
0.00004600 | 2000000.00 | 92.0000000 |
0.00004500 | 5000.00000 | 0.22500000 |
0.00004113 | 61265.24507658 | 2.51983952 |
0.00004103 | 100000.000 | 4.10300000 |
0.00004102 | 200000.000 | 8.20400000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | 1337 |
---|
22:36:27 | SELL | 0.00014500 | 538.74019276 |
22:36:27 | SELL | 0.00014500 | 1273068.43065219 |
22:16:22 | BUY | 0.00015000 | 2184.79089656 |
22:16:22 | BUY | 0.00015000 | 815.20910344 |
12:59:24 | SELL | 0.00014500 | 132703.6305305 |
12:30:14 | SELL | 0.00014500 | 141608.94314658 |
12:30:14 | SELL | 0.00014500 | 419.33729092 |
09:38:55 | SELL | 0.00014500 | 4263.26077804 |
09:38:55 | SELL | 0.00014500 | 5122.37737931 |
09:38:55 | SELL | 0.00014500 | 2395.09772413 |
09:38:55 | SELL | 0.00014500 | 6616.97917241 |
09:38:54 | SELL | 0.00014500 | 2053.54131034 |
09:38:54 | SELL | 0.00014500 | 2946.01537931 |
09:38:54 | SELL | 0.00014500 | 815.20910344 |
09:38:54 | SELL | 0.00015000 | 0.73941552 |
09:12:32 | SELL | 0.00015000 | 738.6183196 |
08:42:53 | SELL | 0.00015000 | 2035.45399821 |
08:42:53 | SELL | 0.00015000 | 1501.25993333 |
08:42:53 | SELL | 0.00015000 | 2936.20606666 |
08:42:53 | SELL | 0.00015000 | 1153.98453333 |
08:42:53 | SELL | 0.00015000 | 1604.64393333 |
08:42:53 | SELL | 0.00015000 | 1599.76906666 |
08:42:52 | SELL | 0.00015000 | 1574.03733333 |
08:42:52 | SELL | 0.00015000 | 10791.4724 |
08:42:52 | SELL | 0.00015300 | 693.61653594 |
08:42:52 | SELL | 0.00015500 | 21.80248892 |
08:36:21 | SELL | 0.00015500 | 1502.13209172 |
08:36:21 | SELL | 0.00015500 | 3573.81748387 |
08:36:20 | SELL | 0.00015500 | 1442.17329032 |
08:36:20 | SELL | 0.00015500 | 1747.15600 |
08:36:20 | SELL | 0.00015500 | 827.18374193 |
08:36:20 | SELL | 0.00015500 | 5773.39045161 |
08:36:20 | SELL | 0.00015500 | 1228.81245161 |
08:36:20 | SELL | 0.00015500 | 4413.56458064 |
08:36:20 | SELL | 0.00015500 | 1270.05787096 |
18:51:42 | SELL | 0.00016000 | 99568.35290283 |
18:43:08 | BUY | 0.00016000 | 1482.22870967 |
18:43:08 | BUY | 0.00016000 | 3476.01200 |
18:43:07 | BUY | 0.00016000 | 1402.70503225 |
18:43:07 | BUY | 0.00016000 | 1699.34116129 |
18:43:07 | BUY | 0.00016000 | 804.546000 |
18:43:07 | BUY | 0.00016000 | 5615.38877419 |
18:43:07 | BUY | 0.00016000 | 1195.18329032 |
18:43:07 | BUY | 0.00016000 | 4292.77754838 |
18:43:07 | BUY | 0.00016000 | 1235.29993548 |
18:43:06 | BUY | 0.00015530 | 686.08287581 |
18:43:06 | BUY | 0.00015500 | 2696.06440 |
18:43:06 | BUY | 0.00015500 | 1458.65520 |
18:43:06 | BUY | 0.00015500 | 2852.87853333 |
18:43:06 | BUY | 0.00015500 | 1121.23526666 |
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh
iVAN123454 L0: gn
Yanadia: Good Morning Yobit'S
kanzia82 L0: hakan4punkt, me ask P i cant withdraw
Yanadia: hellooooooooooooo wake Up
minemeneral: Yanadia, Holidays?
minemeneral: minemeneral, Are you online? I would like you to test my bot. Check the PM.
MrMauga23: Hi all
Yanadia: minemeneral, i guess too
Yanadia: minemeneral, ok
MrMauga23: Did Yobit di airdrop guys?
Hadijaya99 L0: Susah sekali menghubungi tim suport yobit
mandobro: Yanadia, hi:) and ty for introduce
mandobro: Yanadia, last month I not like traders from New York, but now you are right)
mandobro: Yanadia, Right now is the time to check the vibe
mandobro: Yanadia, It seems like panic low holders
mandobro: but anyway we have some news
yobbtdz L0: What currency is available for withdrawal?
BoastKit: yobbtdz, look for top coins like LTC or USDT (not sure about all versions at the moment but worth try) - there are few others but I'm not sure about current conditions - so maybe someone who does withdraw at the moment can help you more
yobbtdz L0: BoastKit usdt non
cobratoontje: yobbtdz, like Dice too
cobratoontje: yobbtdz, Yet, Dice ain't np currency
cobratoontje: *no
cobratoontje: Lol
cobratoontje: I'm an autodidact dyslectic!
BoastKit: yobbtdz, there are few versions (erc20 - ETH, trc20 - TRX, bep20 - BSC and USDTton - Ton) - all are on different chains and have separate wallets on Yobit. It's not the same !
cobratoontje: Ok...........i split....
BoastKit: yobbtdz, So it's USDTe, USDTt, USDTb and USDTton
Yanadia: mandobro, all just begin toto jump higher requires lower pressure
Yanadia: *to
Yanadia: cobratoontje, lolzz
minemeneral: Oh, Yanadia didn't give feedback... Anyway, I made a Telegram bot and I invite everyone to test it. It has only three functions so far: 1) Find the best pair for buy/sell of your coin; 2) Total volume of each coin for the current day; 3) Significant events on Yobit. To search for a bot in Telegram, type: @YodaTradingBot
minemeneral: This bot is for Yobit only
minemeneral: Give me feedback on whether it is useful for you, what insights you have received, and so on. I spent a lot of time developing it :)