Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02417637 | - 0.8% | 1390.3 | Ethereum |
ZEC | 0.00041959 | - 2.1% | 481.6 | Zcash |
LTC | 0.00081800 | - 1.1% | 192.3 | Litecoin |
ETC | 0.00016484 | + 3.6% | 91 | EthereumClassic |
DASH | 0.00020164 | - 0.5% | 57.1 | DASH |
BCHABC | 0.00015624 | + 1.4% | 5.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001203 | - 1.2% | 4.8 | SHIBA INU |
DOGE-BTC | 0.00000167 | - 1.2% | 4.4 | Dogecoin |
XRP-BTC | 0.00002051 | - 0.6% | 4 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 2.6 | YoChat Token |
TRX-BTC | 0.00000259 | + 0.8% | 1.6 | Tron Token |
FLOKIb-USDTb | T0.00007874 | - 0.2% | 1.4 | FLOKI BEP20 |
ETH-BTC | 0.02404620 | - 0.6% | 1 | Ethereum |
BONUS-DOGE | D0.00220279 | + 0.5% | 0.8 | BONUS |
YO-BTC | 0.00722201 | - 2.6% | 0.5 | Yo Token ERC20 |
BTC-USDTt | T105173.14 | - 0.1% | 0.5 | Bitcoin |
ETH-USDT | T2534.6596149 | + 0.2% | 0.4 | Ethereum |
BTC-RUR | R8378396.79 | + 0.2% | 0.4 | Bitcoin |
BTC | T104341.08 | + 0.1% | 0.3 | Bitcoin |
BTC-USDT | T105195.06 | + 0.2% | 0.3 | Bitcoin |
BNB-BTC | 0.00614648 | - 0.7% | 0.3 | BNB BSC |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
ETH-USDC | 2539.2181289 | + 0.2% | 0.2 | Ethereum |
DOGE-USDT | T0.17581285 | - 1% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006943 | - 0.7% | 0.2 | Dogecoin |
ETH | T2547.0000000 | + 1.2% | 0.2 | Ethereum |
BTC-USDTb | T105185.77 | + 0.6% | 0.2 | Bitcoin |
BTC | $106910.18 | - 0.1% | 0.1 | Bitcoin |
WBNB-BTC | 0.00613546 | - 1.1% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | R8349596.83 | + 0.4% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02321575 | + 0.2% | 0.1 | YOSTEP |
USDT | R79.80 | - 0.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE | 0.00000168 | 0% | 0.1 | Dogecoin |
ETH-RUR | R201477.77 | - 0.7% | 0.1 | Ethereum |
YO-USDT | T760.52908364 | - 2.8% | 0.1 | Yo Token ERC20 |
LTC-WRUB | 3434.4525984 | - 0.7% | 0.1 | Litecoin |
USDT-RUR | R79.86 | + 0.2% | 0.1 | USDT ERC20 |
- YOerc20 / USDTerc20
- Last: 784.90115590
- 24High: 784.90115590
- 24Low: 784.90115590
- 24V: 0.31 USDT
Preis | YO | USDT |
---|
780.47555177 | 0.06086330 | 47.50231765 |
800.00000000 | 0.00023478 | 0.18782400 |
800.07562791 | 0.00042654 | 0.34126425 |
810.00000000 | 0.00021595 | 0.17491950 |
819.99900000 | 0.00010000 | 0.08199990 |
820.00000000 | 0.00022842 | 0.18730440 |
823.16622188 | 0.00051540 | 0.42425987 |
823.16622277 | 0.00171345 | 1.41045416 |
830.00000000 | 0.00022804 | 0.18927320 |
840.00000000 | 0.00020657 | 0.17351880 |
850.00000000 | 0.00021317 | 0.18119450 |
853.16622277 | 0.00124500 | 1.06219194 |
860.00000000 | 0.00021981 | 0.18903660 |
870.00000000 | 0.00016165 | 0.14063550 |
880.00000000 | 0.00012979 | 0.11421520 |
888.00000000 | 0.00625000 | 5.55000000 |
890.00000000 | 0.00011121 | 0.09897690 |
899.16622277 | 0.00257082 | 2.31159450 |
900.00000000 | 0.00014872 | 0.13384800 |
910.00000000 | 0.00021036 | 0.19142760 |
920.00000000 | 0.00020959 | 0.19282280 |
930.00000000 | 0.00021803 | 0.20276790 |
940.00000000 | 0.00021169 | 0.19898860 |
950.00000000 | 0.00079350 | 0.75382500 |
960.00000000 | 0.00268771 | 2.58020160 |
970.00000000 | 0.00021126 | 0.20492220 |
980.00000000 | 0.00021113 | 0.20690740 |
990.00000000 | 0.00021099 | 0.20888010 |
999.00000000 | 0.00555556 | 5.55000444 |
999.16182277 | 0.00134960 | 1.34846879 |
999.16183690 | 0.00140866 | 1.40747931 |
1000.00000000 | 0.00010460 | 0.10460000 |
1077.16622277 | 0.00153401 | 1.65238375 |
1096.00000000 | 0.03456081 | 37.87864776 |
1111.10000000 | 0.00500000 | 5.55550000 |
1122.54000000 | 0.00010000 | 0.11225400 |
1135.88888888 | 0.00169712 | 1.92773975 |
1136.99999999 | 0.01804843 | 20.5210649 |
1137.00000000 | 0.09484241 | 107.83582017 |
1138.67000000 | 0.00231858 | 2.64009748 |
1149.99990000 | 0.00010000 | 0.11499999 |
1170.33333333 | 0.01686312 | 19.73547143 |
1199.00000000 | 0.37758644 | 452.72614156 |
1199.99990000 | 0.00010000 | 0.11999999 |
1248.49033701 | 0.00010000 | 0.12484903 |
1249.00000000 | 0.00500000 | 6.24500000 |
1249.99990000 | 0.00010000 | 0.12499999 |
1255.16622277 | 0.00100000 | 1.25516622 |
1280.33333333 | 0.00100000 | 1.28033333 |
1283.29855424 | 0.05737289 | 73.62654678 |
Preis | YO | USDT |
---|
760.00000000 | 0.00014441 | 0.10975160 |
750.00000000 | 0.00029881 | 0.22410750 |
740.00000000 | 0.00033881 | 0.25071940 |
734.90000000 | 0.00033380 | 0.24530962 |
726.88184393 | 0.00057772 | 0.41993417 |
725.00001000 | 0.00010000 | 0.07250000 |
720.00001000 | 0.00010000 | 0.07200000 |
720.00000000 | 0.00010842 | 0.07806240 |
710.00001000 | 0.00010000 | 0.07100000 |
700.00001000 | 0.00010000 | 0.07000000 |
700.00000000 | 0.00751886 | 5.26320200 |
690.00001000 | 0.00010000 | 0.06900000 |
690.00000000 | 0.00042640 | 0.29421600 |
680.00001000 | 0.00010000 | 0.06800000 |
680.00000000 | 0.00022460 | 0.15272800 |
670.00001000 | 0.00010000 | 0.06700000 |
670.00000000 | 0.00027081 | 0.18144270 |
669.00001000 | 0.00010000 | 0.06690000 |
668.00001000 | 0.00010000 | 0.06680000 |
667.00001000 | 0.00010000 | 0.06670000 |
666.00001000 | 0.00100000 | 0.66600001 |
665.00001000 | 0.00010000 | 0.06650000 |
665.00000000 | 0.00032360 | 0.21519400 |
660.00001000 | 0.00010000 | 0.06600000 |
660.00000000 | 0.00012297 | 0.08116020 |
650.00001000 | 0.00010000 | 0.06500000 |
650.00000000 | 0.00025168 | 0.16359200 |
644.74000000 | 0.00010022 | 0.06461584 |
640.00001000 | 0.00010000 | 0.06400000 |
640.00000000 | 0.00030223 | 0.19342720 |
630.00001000 | 0.00010000 | 0.06300000 |
630.00000000 | 0.00028903 | 0.18208890 |
620.00001000 | 0.00010000 | 0.06200000 |
620.00000000 | 0.00034458 | 0.21363960 |
610.00001000 | 0.00010000 | 0.06100000 |
610.00000000 | 0.00011194 | 0.06828340 |
600.00001000 | 0.00010000 | 0.06000000 |
600.00000000 | 0.00860546 | 5.16327600 |
590.00001000 | 0.00010000 | 0.05900000 |
590.00000000 | 0.00026437 | 0.15597830 |
580.00000000 | 0.00011943 | 0.06926940 |
570.00000000 | 0.00024692 | 0.14074440 |
565.15000000 | 0.00010000 | 0.05651500 |
560.00000000 | 0.00024199 | 0.13551440 |
550.00000000 | 0.00020209 | 0.11114950 |
540.00000000 | 0.00040704 | 0.21980160 |
530.00000000 | 0.00012487 | 0.06618110 |
520.00000000 | 0.00029209 | 0.15188680 |
510.00000000 | 0.00020864 | 0.10640640 |
501.94655665 | 0.00309583 | 1.55394120 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YO |
---|
04:19:03 | BUY | 784.9011559 | 0.00039441 |
09:20:42 | SELL | 789.47772749 | 0.00010792 |
08:22:19 | SELL | 789.47772749 | 0.00012589 |
08:14:24 | SELL | 788.06004735 | 0.00010211 |
01:59:50 | BUY | 790.000000 | 0.00013949 |
01:51:09 | BUY | 780.000000 | 0.00015801 |
01:51:09 | BUY | 780.000000 | 0.00013047 |
20:37:17 | SELL | 774.09586745 | 0.00012885 |
18:55:16 | SELL | 774.09813545 | 0.00010308 |
16:42:56 | SELL | 776.04498299 | 0.00010000 |
13:33:44 | SELL | 776.06935699 | 0.00020620 |
11:36:27 | SELL | 776.06935699 | 0.00025196 |
11:35:04 | SELL | 776.06935699 | 0.00024706 |
11:32:20 | SELL | 776.06935699 | 0.00023971 |
11:21:16 | SELL | 776.06935699 | 0.00015886 |
10:17:58 | SELL | 777.02360604 | 0.00013909 |
10:17:37 | SELL | 777.02360604 | 0.00038712 |
10:17:28 | SELL | 777.02360604 | 0.00038712 |
10:17:18 | SELL | 777.02360604 | 0.00038712 |
10:17:10 | SELL | 777.02360604 | 0.00038712 |
10:17:06 | SELL | 777.02360604 | 0.00038712 |
10:17:02 | SELL | 777.02360604 | 0.00038712 |
10:16:57 | SELL | 777.02360604 | 0.00038712 |
10:16:49 | SELL | 777.02360604 | 0.00038712 |
10:16:41 | SELL | 777.02360604 | 0.00038712 |
10:16:33 | SELL | 777.02360604 | 0.00038712 |
10:16:25 | SELL | 777.02360604 | 0.00038712 |
10:16:18 | SELL | 777.02360604 | 0.00038712 |
10:16:11 | SELL | 777.02360604 | 0.00038712 |
10:16:03 | SELL | 777.02360604 | 0.00038712 |
10:15:56 | SELL | 777.02360604 | 0.00038712 |
10:15:45 | SELL | 777.02360604 | 0.00038712 |
10:15:36 | SELL | 777.02360604 | 0.00038712 |
10:04:24 | SELL | 774.93723623 | 0.00016394 |
09:40:23 | SELL | 772.3420152 | 0.00010703 |
09:39:53 | SELL | 771.64962712 | 0.00010021 |
09:30:18 | SELL | 770.000000 | 0.00010358 |
09:29:52 | SELL | 770.000000 | 0.00033810 |
09:29:21 | BUY | 770.000000 | 0.00012432 |
09:29:21 | BUY | 770.000000 | 0.00020260 |
09:29:16 | BUY | 763.65115764 | 0.00087221 |
09:28:56 | BUY | 763.12409992 | 0.03445192 |
07:55:36 | SELL | 734.900000 | 0.00003058 |
07:55:36 | SELL | 740.000000 | 0.00012432 |
07:55:24 | SELL | 740.000000 | 0.00010092 |
03:37:19 | SELL | 740.000000 | 0.00010168 |
02:33:49 | SELL | 750.000000 | 0.00015801 |
02:33:49 | SELL | 750.000000 | 0.00013047 |
02:04:31 | SELL | 760.000000 | 0.00013949 |
13:31:42 | SELL | 770.000000 | 0.00023478 |
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?