Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02417637 | + 0.7% | 1385.3 | Ethereum |
ZEC | 0.00041959 | - 2.1% | 485.7 | Zcash |
LTC | 0.00082000 | - 0.8% | 190.7 | Litecoin |
ETC | 0.00016773 | + 5% | 90.5 | EthereumClassic |
DASH | 0.00020037 | - 1.2% | 57.3 | DASH |
BCHABC | 0.00015624 | + 1.4% | 5.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001203 | - 1.2% | 4.8 | SHIBA INU |
DOGE-BTC | 0.00000167 | - 1.2% | 4.4 | Dogecoin |
XRP-BTC | 0.00002051 | - 0.6% | 4 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 2.6 | YoChat Token |
TRX-BTC | 0.00000259 | + 0.8% | 1.6 | Tron Token |
FLOKIb-USDTb | T0.00007874 | - 0.2% | 1.4 | FLOKI BEP20 |
ETH-BTC | 0.02404620 | - 0.6% | 1 | Ethereum |
BONUS-DOGE | D0.00220279 | + 0.5% | 0.8 | BONUS |
YO-BTC | 0.00722201 | - 2.6% | 0.5 | Yo Token ERC20 |
BTC-USDTt | T105173.14 | - 0.1% | 0.5 | Bitcoin |
ETH-USDT | T2534.6596149 | + 0.2% | 0.4 | Ethereum |
BTC-RUR | R8378396.79 | + 0.2% | 0.4 | Bitcoin |
BTC | T104341.08 | + 0.1% | 0.3 | Bitcoin |
BTC-USDT | T105195.06 | + 0.2% | 0.3 | Bitcoin |
BNB-BTC | 0.00614648 | - 0.7% | 0.3 | BNB BSC |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
ETH-USDC | 2539.2181289 | + 0.2% | 0.2 | Ethereum |
DOGE-USDT | T0.17581285 | - 1.1% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006943 | - 0.7% | 0.2 | Dogecoin |
ETH | T2547.0000000 | + 1.2% | 0.2 | Ethereum |
BTC-USDTb | T105185.77 | + 0.6% | 0.2 | Bitcoin |
BTC | $106910.18 | - 0.1% | 0.1 | Bitcoin |
WBNB-BTC | 0.00613546 | - 1.1% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | R8349596.83 | + 0.4% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02321575 | + 0.2% | 0.1 | YOSTEP |
USDT | R79.80 | - 0.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE | 0.00000168 | 0% | 0.1 | Dogecoin |
ETH-RUR | R201477.77 | - 0.7% | 0.1 | Ethereum |
YO-USDT | T760.52908364 | - 2.8% | 0.1 | Yo Token ERC20 |
LTC-WRUB | 3434.6303230 | - 0.7% | 0.1 | Litecoin |
USDT-RUR | R79.86 | + 0.2% | 0.1 | USDT ERC20 |
- YOerc20 / USD
- Last: 810.00000000
- 24High: 810.00000000
- 24Low: 810.00000000
- 24V: 0 YO
Preis | YO | USD |
---|
810.00000000 | 0.00000668 | 0.00541080 |
819.82348274 | 0.00085307 | 0.69936681 |
820.00000000 | 0.00021773 | 0.17853860 |
830.00000000 | 0.24120546 | 200.2005318 |
839.99990000 | 0.00003018 | 0.02535119 |
840.00000000 | 0.00020209 | 0.16975560 |
848.44444300 | 0.00047532 | 0.40328261 |
848.44444398 | 0.00015361 | 0.13032955 |
848.44444400 | 0.00121802 | 1.03342230 |
848.99999999 | 0.00050000 | 0.42449999 |
849.99990000 | 0.00020000 | 0.16999998 |
849.99999999 | 0.00039153 | 0.33280049 |
850.00000000 | 0.00020598 | 0.17508300 |
859.99999999 | 0.00050000 | 0.42999999 |
860.00000000 | 0.00012931 | 0.11120660 |
870.00000000 | 0.00023823 | 0.20726010 |
873.99999999 | 0.00050000 | 0.43699999 |
878.50000000 | 0.00100000 | 0.87850000 |
879.99990000 | 0.00020000 | 0.17599998 |
880.00000000 | 0.00018380 | 0.16174400 |
881.00000000 | 0.05307909 | 46.76267829 |
888.00000000 | 0.00625000 | 5.55000000 |
889.99990000 | 0.00020000 | 0.17799998 |
890.00000000 | 0.00021248 | 0.18910720 |
899.00000000 | 0.00050000 | 0.44950000 |
899.99990000 | 0.00020000 | 0.17999998 |
900.00000000 | 0.00122640 | 1.10376000 |
910.00000000 | 0.00011812 | 0.10748920 |
915.98741976 | 0.00119113 | 1.09106009 |
920.00000000 | 0.00071082 | 0.65395440 |
920.99999999 | 0.00037001 | 0.34077920 |
930.00000000 | 0.00012144 | 0.11293920 |
939.99999999 | 0.00040000 | 0.37599999 |
940.00000000 | 0.00014845 | 0.13954300 |
949.99990000 | 0.00020000 | 0.18999998 |
949.99999999 | 0.00038504 | 0.36578799 |
950.00000000 | 0.00022361 | 0.21242950 |
960.00000000 | 0.00021140 | 0.20294400 |
970.00000000 | 0.00022639 | 0.21959830 |
979.99990000 | 0.00020000 | 0.19599998 |
980.00000000 | 0.00021692 | 0.21258160 |
989.99990000 | 0.00020000 | 0.19799998 |
990.00000000 | 0.00021671 | 0.21454290 |
999.00000000 | 0.00555556 | 5.55000444 |
999.99990000 | 0.00020000 | 0.19999998 |
1000.00000000 | 0.01821651 | 18.2165100 |
1049.99990000 | 0.00010000 | 0.10499999 |
1070.07804006 | 0.00405290 | 4.33691928 |
1080.00000000 | 0.00040000 | 0.43200000 |
1094.15000000 | 0.00010000 | 0.10941500 |
Preis | YO | USD |
---|
780.00000000 | 0.00013021 | 0.10156380 |
770.00000000 | 0.00014976 | 0.11531520 |
760.00001000 | 0.00020000 | 0.15200000 |
760.00000000 | 0.00027988 | 0.21270880 |
750.00001000 | 0.00020000 | 0.15000000 |
750.00000000 | 0.00028637 | 0.21477750 |
740.00001000 | 0.00020000 | 0.14800000 |
740.00000000 | 0.00015862 | 0.11737880 |
736.67050964 | 0.00548328 | 4.03937067 |
730.00001000 | 0.00020000 | 0.14600000 |
730.00000000 | 0.00017830 | 0.13015900 |
720.00001000 | 0.00020000 | 0.14400000 |
720.00000000 | 0.00018097 | 0.13029840 |
710.00001000 | 0.00020000 | 0.14200000 |
710.00000000 | 0.00020716 | 0.14708360 |
709.70000000 | 0.00014100 | 0.10006770 |
700.00001000 | 0.00020000 | 0.14000000 |
700.00000000 | 0.00741187 | 5.18830900 |
690.00001000 | 0.00020000 | 0.13800000 |
690.00000000 | 0.00022253 | 0.15354570 |
680.00001000 | 0.00020000 | 0.13600000 |
680.00000000 | 0.00026998 | 0.18358640 |
670.00001000 | 0.00020000 | 0.13400000 |
670.00000000 | 0.00027050 | 0.18123500 |
665.00000000 | 0.00030167 | 0.20061055 |
660.00001000 | 0.00020000 | 0.13200000 |
660.00000000 | 0.00030130 | 0.19885800 |
650.00001000 | 0.00020000 | 0.13000000 |
650.00000000 | 0.00018082 | 0.11753300 |
640.00001000 | 0.00020000 | 0.12800000 |
640.00000000 | 0.00000192 | 0.00122880 |
630.00001000 | 0.00020000 | 0.12600000 |
630.00000000 | 0.00016373 | 0.10314990 |
620.00001000 | 0.00020000 | 0.12400000 |
620.00000000 | 0.00016868 | 0.10458160 |
610.00001000 | 0.00020000 | 0.12200000 |
610.00000000 | 0.00000226 | 0.00137860 |
605.00001000 | 0.00020000 | 0.12100000 |
600.00001000 | 0.00007838 | 0.04702800 |
600.00000000 | 0.00854553 | 5.12731800 |
590.00000000 | 0.00022390 | 0.13210100 |
580.00000000 | 0.00023868 | 0.13843440 |
570.00000000 | 0.00020098 | 0.11455860 |
560.00000000 | 0.00020552 | 0.11509120 |
550.00001000 | 0.00020000 | 0.11000000 |
550.00000000 | 0.00020855 | 0.11470250 |
540.00000000 | 0.00021545 | 0.11634300 |
530.00000000 | 0.00023515 | 0.12462950 |
520.00000000 | 0.00045828 | 0.23830560 |
510.00000000 | 0.00021938 | 0.11188380 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YO |
---|
08:22:17 | BUY | 810.000000 | 0.00012589 |
03:12:36 | SELL | 770.000000 | 0.00011456 |
03:12:36 | SELL | 770.000000 | 0.00008234 |
03:12:36 | SELL | 770.000010 | 0.00017544 |
22:25:44 | SELL | 770.000010 | 0.00002456 |
22:25:44 | SELL | 780.000000 | 0.00013257 |
22:25:44 | SELL | 780.000010 | 0.00020000 |
13:21:59 | BUY | 819.600000 | 0.00035383 |
13:00:20 | BUY | 813.81994068 | 0.00044073 |
13:00:20 | BUY | 810.000000 | 0.01285521 |
13:00:00 | BUY | 810.000000 | 0.03458773 |
17:55:52 | BUY | 810.000000 | 0.00255706 |
17:55:52 | BUY | 810.000000 | 0.00008281 |
06:29:56 | BUY | 810.000000 | 0.00012818 |
16:55:01 | BUY | 800.000010 | 0.02475016 |
16:54:10 | BUY | 800.000010 | 0.00607438 |
16:54:10 | BUY | 800.00000999 | 0.02851335 |
16:53:01 | BUY | 800.00000999 | 0.03458773 |
16:52:04 | BUY | 800.000010 | 0.03458773 |
16:51:59 | BUY | 800.000010 | 0.03458773 |
09:05:41 | BUY | 800.000000 | 0.00025543 |
00:35:56 | SELL | 770.000000 | 0.00025543 |
00:35:56 | SELL | 780.000000 | 0.00008200 |
14:13:40 | SELL | 780.000000 | 0.00012893 |
08:30:21 | SELL | 780.000000 | 0.00000006 |
08:30:21 | SELL | 790.000000 | 0.00021773 |
08:30:21 | SELL | 800.000000 | 0.00024161 |
08:15:40 | BUY | 800.87152427 | 0.00050305 |
18:43:40 | BUY | 839.999900 | 0.00016982 |
18:43:40 | BUY | 830.000000 | 0.00023382 |
18:43:40 | BUY | 829.999900 | 0.00020000 |
18:43:39 | BUY | 820.000000 | 0.00021061 |
18:43:39 | BUY | 819.999900 | 0.00020000 |
18:43:39 | BUY | 818.000000 | 0.00004494 |
18:39:38 | BUY | 818.000000 | 0.00914740 |
18:39:38 | BUY | 814.999900 | 0.00020000 |
18:39:38 | BUY | 810.000000 | 0.00020399 |
18:39:37 | BUY | 800.000000 | 0.00032641 |
18:39:37 | BUY | 790.000000 | 0.00027034 |
18:39:37 | BUY | 789.600000 | 0.00105311 |
20:04:43 | BUY | 787.2629209 | 0.00014215 |
20:04:42 | BUY | 780.000000 | 0.00027646 |
14:48:50 | SELL | 750.000000 | 0.00012546 |
17:35:11 | SELL | 750.000000 | 0.00015100 |
16:05:57 | SELL | 760.000000 | 0.00027034 |
18:55:19 | SELL | 770.000000 | 0.00032641 |
18:52:18 | SELL | 780.000000 | 0.00020399 |
21:53:55 | BUY | 818.000000 | 0.00500000 |
21:53:31 | BUY | 818.000000 | 0.00436182 |
21:53:31 | BUY | 810.000000 | 0.00019723 |
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?